Skip to main content

Biolase Inc (NQ: BIOL )

0.7162 -0.0487 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.25 34.25 32.66 33.00 294 +0.00(+0.00%)
Oct 30, 2018 33.50 34.25 32.16 33.00 425 -0.75(-2.22%)
Oct 29, 2018 33.25 35.00 32.75 33.75 624 +0.25(+0.75%)
Oct 26, 2018 32.50 33.75 32.50 33.50 296 +0.25(+0.75%)
Oct 25, 2018 31.25 33.25 31.00 33.25 680 +1.75(+5.56%)
Oct 24, 2018 31.25 32.00 31.00 31.50 352 -0.25(-0.79%)
Oct 23, 2018 32.75 33.25 31.60 31.75 608 -1.00(-3.05%)
Oct 22, 2018 32.75 33.25 32.75 32.75 780 -0.50(-1.50%)
Oct 19, 2018 33.75 33.75 32.75 33.25 920 -0.50(-1.48%)
Oct 18, 2018 33.50 35.00 33.26 33.75 256 +0.00(+0.00%)
Oct 17, 2018 33.50 34.25 33.50 33.75 629 +0.00(+0.00%)
Oct 16, 2018 33.25 34.00 32.84 33.75 1,074 +0.75(+2.27%)
Oct 15, 2018 33.50 36.01 32.50 33.00 1,869 -0.75(-2.22%)
Oct 12, 2018 38.50 38.50 32.50 33.75 4,332 -4.25(-11.18%)
Oct 11, 2018 39.75 39.75 37.50 38.00 2,460 -0.75(-1.94%)
Oct 10, 2018 39.00 40.75 38.75 38.75 775 -0.25(-0.64%)
Oct 09, 2018 37.75 41.06 37.75 39.00 1,429 +1.50(+4.00%)
Oct 08, 2018 43.00 43.00 36.75 37.50 4,055 -5.75(-13.29%)
Oct 05, 2018 43.75 46.25 40.50 43.25 2,140 +0.75(+1.76%)
Oct 04, 2018 44.75 44.75 38.77 42.50 2,991 -2.50(-5.56%)
Oct 03, 2018 53.00 53.00 38.50 45.00 11,161 -8.25(-15.49%)
Oct 02, 2018 52.50 54.75 51.50 53.25 1,973 +0.75(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.