Nabors Industries (NY: NBR )

87.49 USD +0.18 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 88.23 93.82 85.15 87.31 170,744 -0.20(-0.23%)
Jul 30, 2021 91.59 91.75 87.10 87.51 354,192 -4.27(-4.65%)
Jul 29, 2021 94.55 94.55 90.55 91.78 111,249 +1.74(+1.93%)
Jul 28, 2021 85.76 91.08 84.47 90.04 120,038 +2.74(+3.14%)
Jul 27, 2021 89.90 90.24 86.00 87.30 108,148 -3.63(-3.99%)
Jul 26, 2021 87.34 93.56 87.34 90.93 101,823 +3.69(+4.23%)
Jul 23, 2021 91.14 91.14 86.25 87.24 67,748 -1.99(-2.23%)
Jul 22, 2021 92.70 93.28 88.50 89.23 93,910 -3.12(-3.38%)
Jul 21, 2021 89.95 94.67 88.64 92.35 125,707 +5.36(+6.16%)
Jul 20, 2021 85.40 88.96 84.00 86.99 139,106 +1.71(+2.01%)
Jul 19, 2021 85.20 87.25 82.35 85.28 300,983 -4.19(-4.68%)
Jul 16, 2021 95.81 95.81 86.33 89.47 206,293 -4.72(-5.01%)
Jul 15, 2021 96.36 98.87 93.03 94.19 137,945 -3.59(-3.67%)
Jul 14, 2021 105.78 106.99 97.29 97.78 118,172 -7.05(-6.73%)
Jul 13, 2021 106.65 108.96 104.47 104.83 169,128 -3.63(-3.35%)
Jul 12, 2021 105.60 109.17 104.88 108.46 106,014 +0.42(+0.39%)
Jul 09, 2021 109.45 111.80 106.93 108.04 93,418 +2.66(+2.52%)
Jul 08, 2021 103.92 107.04 101.07 105.38 136,297 -1.49(-1.39%)
Jul 07, 2021 108.00 109.77 103.99 106.87 191,452 -2.25(-2.06%)
Jul 06, 2021 117.58 118.11 108.76 109.12 138,434 -8.63(-7.33%)
Jul 02, 2021 116.41 118.53 113.54 117.75 122,452 +0.55(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.