Skip to main content

Global Energy Ishares ETF (NY: IXC )

39.09 -0.81 (-2.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.02 23.36 22.89 22.95 741,578 -0.48(-2.07%)
Sep 29, 2011 23.58 23.73 23.00 23.43 148,258 +0.37(+1.62%)
Sep 28, 2011 23.76 23.95 23.05 23.06 1,032,518 -0.65(-2.74%)
Sep 27, 2011 23.97 24.24 23.66 23.71 1,771,574 +0.33(+1.42%)
Sep 26, 2011 22.76 23.39 22.36 23.38 358,994 +0.80(+3.52%)
Sep 23, 2011 22.48 22.84 22.39 22.58 165,089 -0.13(-0.58%)
Sep 22, 2011 22.94 23.00 22.29 22.71 394,162 -1.16(-4.84%)
Sep 21, 2011 24.82 24.82 23.86 23.87 263,911 -0.93(-3.74%)
Sep 20, 2011 25.02 25.27 24.77 24.80 159,168 -0.08(-0.33%)
Sep 19, 2011 24.76 25.07 24.46 24.88 177,968 -0.48(-1.88%)
Sep 16, 2011 25.47 25.58 25.16 25.36 147,217 -0.04(-0.16%)
Sep 15, 2011 25.29 25.47 25.07 25.40 396,287 +0.53(+2.11%)
Sep 14, 2011 24.76 25.24 24.33 24.87 232,909 +0.26(+1.07%)
Sep 13, 2011 24.51 24.75 24.24 24.61 282,415 +0.11(+0.45%)
Sep 12, 2011 24.01 24.51 23.84 24.50 279,462 +0.01(+0.03%)
Sep 09, 2011 25.00 25.05 24.36 24.49 179,968 -0.84(-3.33%)
Sep 08, 2011 25.45 25.78 25.21 25.34 130,391 -0.29(-1.13%)
Sep 07, 2011 25.21 25.63 25.10 25.63 205,866 +0.84(+3.38%)
Sep 06, 2011 24.16 24.84 24.06 24.79 478,539 -0.42(-1.65%)
Sep 02, 2011 25.20 25.50 25.02 25.20 322,907 -0.68(-2.65%)
Sep 01, 2011 26.01 26.35 25.83 25.89 401,771 -0.17(-0.66%)
Aug 31, 2011 26.05 26.32 25.92 26.06 662,309 +0.28(+1.07%)
Aug 30, 2011 25.51 25.95 25.34 25.79 437,039 +0.08(+0.32%)
Aug 29, 2011 25.40 25.70 25.27 25.70 142,350 +0.70(+2.79%)
Aug 26, 2011 24.39 25.14 24.10 25.00 159,056 +0.33(+1.35%)
Aug 25, 2011 25.29 25.41 24.52 24.67 397,758 -0.53(-2.11%)
Aug 24, 2011 25.04 25.31 24.83 25.20 165,298 +0.03(+0.14%)
Aug 23, 2011 24.32 25.20 24.24 25.17 396,112 +1.04(+4.33%)
Aug 22, 2011 24.92 24.93 24.07 24.13 696,220 +0.03(+0.14%)
Aug 19, 2011 24.17 24.88 24.03 24.09 443,487 -0.48(-1.94%)
Aug 18, 2011 25.11 25.19 24.31 24.57 350,887 -1.44(-5.53%)
Aug 17, 2011 26.13 26.39 25.83 26.01 197,622 +0.17(+0.67%)
Aug 16, 2011 25.90 26.11 25.56 25.83 203,903 -0.44(-1.68%)
Aug 15, 2011 25.79 26.28 25.79 26.28 374,768 +0.91(+3.60%)
Aug 12, 2011 25.70 25.70 25.23 25.36 503,767 +0.24(+0.96%)
Aug 11, 2011 24.22 25.53 23.97 25.12 548,458 +1.18(+4.91%)
Aug 10, 2011 24.51 24.89 23.86 23.95 733,599 -0.95(-3.83%)
Aug 09, 2011 25.38 24.91 23.34 24.90 1,596,649 +1.33(+5.63%)
Aug 08, 2011 24.76 25.06 23.53 23.57 1,675,244 -2.19(-8.51%)
Aug 05, 2011 26.05 26.25 24.71 25.76 1,138,223 -0.06(-0.24%)
Aug 04, 2011 27.10 27.17 25.70 25.83 1,238,130 -1.87(-6.77%)
Aug 03, 2011 27.96 27.96 27.22 27.70 726,762 -0.20(-0.70%)
Aug 02, 2011 28.39 28.74 27.90 27.90 541,391 -0.79(-2.74%)
Aug 01, 2011 29.29 29.39 28.42 28.68 213,786 -0.12(-0.43%)
Jul 29, 2011 28.68 29.04 28.55 28.81 346,626 -0.26(-0.88%)
Jul 28, 2011 29.06 29.34 28.95 29.06 129,013 -0.17(-0.57%)
Jul 27, 2011 29.67 29.67 29.17 29.23 263,567 -0.62(-2.06%)
Jul 26, 2011 29.94 30.09 29.74 29.85 148,235 -0.02(-0.07%)
Jul 25, 2011 29.63 30.07 29.60 29.87 302,133 -0.16(-0.53%)
Jul 22, 2011 30.00 30.05 29.95 30.03 150,042 +0.11(+0.37%)
Jul 21, 2011 29.56 29.96 29.47 29.91 414,595 +0.61(+2.08%)
Jul 20, 2011 29.38 29.41 29.23 29.31 97,982 +0.01(+0.02%)
Jul 19, 2011 28.98 29.34 28.97 29.30 177,004 +0.51(+1.78%)
Jul 18, 2011 28.75 28.88 28.61 28.79 175,707 -0.19(-0.64%)
Jul 15, 2011 28.74 29.03 28.73 28.97 407,226 +0.44(+1.53%)
Jul 14, 2011 28.87 28.99 28.49 28.54 175,016 -0.10(-0.34%)
Jul 13, 2011 28.62 29.06 28.57 28.64 191,832 +0.19(+0.66%)
Jul 12, 2011 28.46 28.76 28.41 28.45 184,156 -0.15(-0.53%)
Jul 11, 2011 28.71 28.81 28.48 28.60 1,067,967 -0.71(-2.43%)
Jul 08, 2011 29.02 29.31 29.02 29.31 241,277 -0.22(-0.75%)
Jul 07, 2011 29.41 29.61 29.31 29.53 537,982 +0.37(+1.28%)
Jul 06, 2011 29.14 29.24 28.91 29.16 236,967 -0.12(-0.43%)
Jul 05, 2011 29.13 29.42 29.13 29.29 777,381 +0.12(+0.40%)
Jul 01, 2011 28.91 29.19 28.55 29.17 228,605 +0.29(+1.01%)
Jun 30, 2011 28.49 28.93 28.49 28.88 222,907 +0.49(+1.73%)
Jun 29, 2011 28.19 28.52 28.05 28.39 178,847 +0.46(+1.63%)
Jun 28, 2011 27.57 28.00 27.51 27.93 266,999 +0.58(+2.12%)
Jun 27, 2011 27.04 27.52 27.02 27.35 134,465 +0.22(+0.82%)
Jun 24, 2011 27.63 27.63 27.05 27.13 975,646 -0.48(-1.75%)
Jun 23, 2011 27.47 27.62 26.96 27.61 829,950 -0.31(-1.11%)
Jun 22, 2011 28.17 28.33 27.92 27.92 97,267 -0.20(-0.71%)
Jun 21, 2011 27.87 28.26 27.78 28.12 85,716 +0.56(+2.04%)
Jun 20, 2011 27.49 27.64 27.48 27.56 160,636 +0.03(+0.12%)
Jun 17, 2011 27.80 27.80 27.40 27.53 104,736 +0.03(+0.12%)
Jun 16, 2011 27.46 27.69 27.23 27.49 969,187 -0.01(-0.05%)
Jun 15, 2011 27.90 28.11 27.40 27.51 334,024 -0.79(-2.78%)
Jun 14, 2011 28.14 28.42 28.12 28.29 368,996 +0.57(+2.05%)
Jun 13, 2011 28.08 28.19 27.49 27.73 418,035 -0.24(-0.86%)
Jun 10, 2011 28.46 28.46 27.94 27.97 174,254 -0.63(-2.20%)
Jun 09, 2011 28.40 28.76 28.36 28.59 111,410 +0.36(+1.28%)
Jun 08, 2011 28.23 28.53 28.19 28.23 185,718 +0.01(+0.05%)
Jun 07, 2011 28.46 28.59 28.22 28.22 155,226 +0.01(+0.05%)
Jun 06, 2011 28.90 28.90 28.14 28.20 301,178 -0.55(-1.93%)
Jun 03, 2011 28.49 28.97 28.25 28.76 142,782 +0.36(+1.25%)
May 24, 2011 28.27 28.63 28.27 28.40 346,517 +0.44(+1.57%)
May 23, 2011 27.95 28.17 27.66 27.97 383,625 -0.58(-2.04%)
May 20, 2011 28.82 28.82 28.31 28.55 188,995 -0.10(-0.36%)
May 19, 2011 28.72 28.85 28.46 28.65 175,896 +0.10(+0.36%)
May 18, 2011 28.18 28.72 28.10 28.55 198,492 +0.51(+1.81%)
May 17, 2011 27.95 28.14 27.71 28.04 996,152 +0.04(+0.15%)
May 16, 2011 28.02 28.51 27.95 28.00 247,906 -0.29(-1.02%)
May 13, 2011 28.59 28.61 27.95 28.29 392,718 -0.27(-0.96%)
May 12, 2011 28.36 28.71 28.02 28.56 284,274 -0.02(-0.08%)
May 11, 2011 29.31 29.31 28.44 28.58 653,183 -0.80(-2.71%)
May 10, 2011 29.29 29.50 29.09 29.38 317,312 +0.23(+0.77%)
May 09, 2011 28.90 29.31 28.84 29.16 422,244 +0.40(+1.40%)
May 06, 2011 28.96 29.40 28.56 28.75 288,834 +0.08(+0.29%)
May 05, 2011 29.08 29.24 28.43 28.67 422,139 -0.86(-2.92%)
May 04, 2011 29.89 29.95 29.31 29.53 448,901 -0.49(-1.64%)
May 03, 2011 30.52 30.63 29.81 30.02 281,729 -0.75(-2.44%)
May 02, 2011 30.68 30.80 30.61 30.78 168,660 -0.29(-0.92%)
Apr 29, 2011 30.76 31.07 30.68 31.06 264,957 +0.35(+1.14%)
Apr 28, 2011 30.63 30.75 30.46 30.72 263,795 +0.00(+0.00%)
Apr 27, 2011 30.63 30.78 30.26 30.72 164,855 +0.18(+0.60%)
Apr 26, 2011 30.37 30.59 30.18 30.53 223,112 +0.15(+0.50%)
Apr 25, 2011 30.48 30.48 30.15 30.38 152,251 -0.07(-0.22%)
Apr 21, 2011 30.33 30.51 30.24 30.45 172,630 +0.24(+0.79%)
Apr 20, 2011 30.11 30.27 29.95 30.21 250,975 +0.75(+2.55%)
Apr 19, 2011 29.24 29.48 29.16 29.46 323,916 +0.26(+0.89%)
Apr 18, 2011 29.34 29.36 28.84 29.20 406,227 -0.53(-1.77%)
Apr 15, 2011 29.46 29.79 29.46 29.72 402,793 +0.12(+0.39%)
Apr 14, 2011 29.38 29.69 29.21 29.61 128,103 +0.14(+0.46%)
Apr 13, 2011 29.65 29.74 29.31 29.47 881,891 -0.01(-0.02%)
Apr 12, 2011 30.03 30.10 29.27 29.48 429,902 -0.86(-2.84%)
Apr 11, 2011 30.91 30.91 30.20 30.34 247,840 -0.40(-1.29%)
Apr 08, 2011 30.96 30.96 30.59 30.74 198,685 +0.14(+0.47%)
Apr 07, 2011 30.48 30.67 30.33 30.59 513,138 -0.03(-0.09%)
Apr 06, 2011 30.95 30.95 30.48 30.62 403,629 -0.14(-0.47%)
Apr 05, 2011 30.74 30.91 30.58 30.76 493,422 +0.03(+0.09%)
Apr 04, 2011 30.85 30.85 30.62 30.74 374,762 +0.07(+0.22%)
Apr 01, 2011 30.67 30.76 30.45 30.67 148,607 +0.28(+0.92%)
Mar 31, 2011 30.48 30.61 30.35 30.39 239,714 -0.03(-0.09%)
Mar 30, 2011 30.26 30.51 30.20 30.41 163,702 +0.28(+0.92%)
Mar 29, 2011 29.93 30.20 29.73 30.14 345,102 +0.20(+0.67%)
Mar 28, 2011 30.03 30.19 29.90 29.94 272,508 -0.08(-0.25%)
Mar 25, 2011 29.96 30.19 29.86 30.01 309,048 +0.14(+0.46%)
Mar 24, 2011 29.89 29.97 29.61 29.87 405,325 +0.20(+0.67%)
Mar 23, 2011 29.69 29.78 29.44 29.68 228,174 +0.01(+0.02%)
Mar 22, 2011 29.79 29.79 29.57 29.67 201,197 -0.05(-0.16%)
Mar 21, 2011 29.54 29.72 29.53 29.72 204,519 +0.85(+2.94%)
Mar 18, 2011 29.09 29.31 28.75 28.87 376,927 +0.05(+0.17%)
Mar 17, 2011 28.46 29.03 28.46 28.82 189,988 +0.94(+3.36%)
Mar 16, 2011 28.47 28.68 27.64 27.88 816,815 -0.64(-2.23%)
Mar 15, 2011 28.31 28.69 28.27 28.52 400,950 -0.33(-1.14%)
Mar 14, 2011 28.59 28.85 28.40 28.85 618,149 +0.05(+0.17%)
Mar 11, 2011 28.14 28.95 28.12 28.80 705,578 +0.31(+1.10%)
Mar 10, 2011 29.09 29.10 28.38 28.49 878,025 -0.98(-3.32%)
Mar 09, 2011 29.59 29.74 29.36 29.46 1,200,630 -0.28(-0.94%)
Mar 08, 2011 29.96 29.96 29.43 29.74 308,079 -0.17(-0.56%)
Mar 07, 2011 30.48 30.58 29.81 29.91 2,372,986 -0.27(-0.91%)
Mar 04, 2011 30.37 30.37 29.97 30.19 160,012 -0.07(-0.24%)
Mar 03, 2011 30.14 30.26 29.97 30.26 697,713 +0.36(+1.19%)
Mar 02, 2011 29.92 29.95 29.48 29.90 386,599 +0.25(+0.83%)
Mar 01, 2011 30.24 30.26 29.65 29.66 227,930 -0.47(-1.54%)
Feb 28, 2011 30.09 30.17 29.88 30.12 410,060 +0.29(+0.99%)
Feb 25, 2011 29.63 29.86 29.48 29.83 242,574 +0.43(+1.47%)
Feb 24, 2011 29.97 29.97 29.31 29.40 434,783 -0.33(-1.10%)
Feb 23, 2011 29.25 29.87 29.25 29.72 774,129 +0.47(+1.59%)
Feb 22, 2011 29.32 29.77 29.09 29.26 516,408 -0.30(-1.02%)
Feb 18, 2011 29.53 29.57 29.33 29.56 398,226 +0.15(+0.51%)
Feb 17, 2011 29.21 29.48 29.15 29.41 872,521 +0.19(+0.66%)
Feb 16, 2011 29.03 29.23 28.84 29.22 232,862 +0.38(+1.30%)
Feb 15, 2011 29.08 29.08 28.77 28.84 170,704 -0.18(-0.64%)
Feb 14, 2011 28.61 29.06 28.54 29.03 431,398 +0.44(+1.53%)
Feb 11, 2011 28.46 28.72 28.37 28.59 290,606 +0.06(+0.22%)
Feb 10, 2011 28.29 28.57 28.19 28.53 480,631 +0.06(+0.22%)
Feb 09, 2011 28.66 28.66 28.26 28.46 969,200 -0.30(-1.05%)
Feb 08, 2011 28.83 28.85 28.52 28.77 1,000,523 -0.02(-0.07%)
Feb 07, 2011 28.82 28.92 28.68 28.79 218,047 +0.07(+0.24%)
Feb 04, 2011 28.91 28.91 28.55 28.72 237,341 -0.14(-0.50%)
Feb 03, 2011 28.89 28.89 28.52 28.86 185,319 -0.10(-0.33%)
Feb 02, 2011 29.01 29.14 28.90 28.96 378,128 -0.05(-0.19%)
Feb 01, 2011 28.69 29.05 28.57 29.01 395,828 +0.68(+2.41%)
Jan 31, 2011 27.92 28.38 27.86 28.33 394,256 +0.70(+2.55%)
Jan 28, 2011 27.95 27.95 27.56 27.62 305,708 -0.31(-1.10%)
Jan 27, 2011 27.94 28.04 27.79 27.93 316,378 +0.05(+0.20%)
Jan 26, 2011 27.59 27.98 27.50 27.88 353,348 +0.46(+1.67%)
Jan 25, 2011 27.59 27.59 27.18 27.42 800,517 -0.22(-0.79%)
Jan 24, 2011 27.66 27.74 27.47 27.64 344,032 +0.10(+0.37%)
Jan 21, 2011 27.56 27.69 27.39 27.53 137,397 +0.16(+0.57%)
Jan 20, 2011 27.38 27.43 26.95 27.38 338,502 -0.23(-0.82%)
Jan 19, 2011 27.91 27.91 27.51 27.60 336,609 -0.25(-0.91%)
Jan 18, 2011 27.64 27.86 27.64 27.86 369,615 +0.22(+0.79%)
Jan 14, 2011 27.13 27.69 27.13 27.64 327,525 +0.30(+1.10%)
Jan 13, 2011 27.32 27.51 27.25 27.34 493,448 -0.01(-0.05%)
Jan 12, 2011 27.28 27.41 27.12 27.35 236,159 +0.31(+1.16%)
Jan 11, 2011 26.77 27.04 26.75 27.04 431,266 +0.36(+1.33%)
Jan 10, 2011 26.58 26.70 26.38 26.68 165,571 -0.01(-0.03%)
Jan 07, 2011 26.68 26.79 26.44 26.69 184,744 +0.10(+0.36%)
Jan 06, 2011 26.96 26.96 26.53 26.59 398,747 -0.33(-1.22%)
Jan 05, 2011 26.72 26.95 26.58 26.92 188,966 +0.01(+0.03%)
Jan 04, 2011 27.18 27.22 26.68 26.91 491,052 -0.02(-0.09%)
Jan 03, 2011 26.95 27.10 26.88 26.94 265,235 +0.22(+0.81%)
Dec 31, 2010 26.60 26.80 26.59 26.72 162,866 +0.13(+0.49%)
Dec 30, 2010 26.71 26.71 26.49 26.59 169,365 -0.07(-0.26%)
Dec 29, 2010 26.49 26.71 26.41 26.66 1,579,454 +0.27(+1.01%)
Dec 28, 2010 26.38 26.41 26.27 26.39 257,780 +0.13(+0.50%)
Dec 27, 2010 26.33 26.33 26.06 26.26 225,506 -0.04(-0.16%)
Dec 23, 2010 26.23 26.33 26.13 26.30 129,377 +0.09(+0.35%)
Dec 22, 2010 26.13 26.24 26.08 26.21 147,487 +0.15(+0.56%)
Dec 21, 2010 26.07 26.13 25.92 26.06 265,085 +0.14(+0.55%)
Dec 20, 2010 25.97 26.04 25.67 25.92 291,622 +0.23(+0.90%)
Dec 17, 2010 25.80 25.80 25.59 25.69 195,212 -0.07(-0.29%)
Dec 16, 2010 25.72 25.78 25.51 25.76 694,508 +0.12(+0.48%)
Dec 15, 2010 25.82 25.89 25.56 25.64 611,776 -0.27(-1.05%)
Dec 14, 2010 26.08 26.13 25.80 25.91 897,202 -0.03(-0.10%)
Dec 13, 2010 25.83 26.11 25.80 25.94 310,944 +0.28(+1.10%)
Dec 10, 2010 25.65 25.69 25.53 25.66 182,390 +0.08(+0.33%)
Dec 09, 2010 25.72 25.77 25.40 25.57 210,224 -0.02(-0.08%)
Dec 08, 2010 25.59 25.79 25.44 25.59 222,872 -0.01(-0.03%)
Dec 07, 2010 25.93 26.04 25.57 25.60 185,309 -0.01(-0.03%)
Dec 06, 2010 25.53 25.68 25.45 25.61 333,845 +0.11(+0.43%)
Dec 03, 2010 25.15 25.52 25.15 25.50 183,411 +0.18(+0.70%)
Dec 02, 2010 24.98 25.36 24.86 25.32 291,707 +0.44(+1.77%)
Dec 01, 2010 24.74 24.94 24.64 24.88 351,204 +0.64(+2.63%)
Nov 30, 2010 24.07 24.42 24.06 24.25 182,310 -0.16(-0.64%)
Nov 29, 2010 24.22 24.48 24.00 24.40 77,917 -0.04(-0.17%)
Nov 26, 2010 24.39 24.58 24.36 24.44 74,953 -0.28(-1.15%)
Nov 24, 2010 24.56 24.73 24.73 24.73 85,667 +0.36(+1.47%)
Nov 23, 2010 24.48 24.49 24.16 24.37 143,865 -0.58(-2.31%)
Nov 22, 2010 24.95 24.96 24.51 24.94 162,146 -0.14(-0.54%)
Nov 19, 2010 24.83 25.08 24.62 25.08 109,313 +0.16(+0.65%)
Nov 18, 2010 24.71 25.03 24.69 24.92 160,227 +0.49(+2.03%)
Nov 17, 2010 24.31 24.60 24.27 24.42 1,134,850 +0.04(+0.17%)
Nov 16, 2010 24.75 24.75 24.18 24.38 563,486 -0.66(-2.65%)
Nov 15, 2010 25.17 25.27 25.00 25.04 602,295 -0.05(-0.19%)
Nov 12, 2010 25.32 25.40 24.93 25.09 337,091 -0.41(-1.59%)
Nov 11, 2010 25.26 25.50 25.10 25.50 495,239 +0.15(+0.59%)
Nov 10, 2010 25.19 25.38 24.91 25.35 487,036 +0.20(+0.81%)
Nov 09, 2010 25.34 25.56 24.98 25.15 236,677 -0.11(-0.43%)
Nov 08, 2010 25.23 25.35 25.12 25.25 723,897 -0.07(-0.29%)
Nov 05, 2010 25.28 25.34 25.15 25.33 470,486 +0.09(+0.34%)
Nov 04, 2010 25.05 25.29 24.90 25.24 697,172 +0.71(+2.88%)
Nov 03, 2010 24.60 24.60 24.27 24.54 4,665,112 +0.05(+0.22%)
Nov 02, 2010 24.29 24.55 24.28 24.48 184,843 +0.46(+1.92%)
Nov 01, 2010 24.10 24.31 23.91 24.02 75,104 +0.01(+0.06%)
Oct 29, 2010 23.85 24.01 23.83 24.01 108,901 +0.14(+0.57%)
Oct 28, 2010 24.04 24.04 23.82 23.87 112,588 +0.09(+0.37%)
Oct 27, 2010 23.75 23.80 23.53 23.78 131,145 -0.16(-0.68%)
Oct 25, 2010 24.02 24.14 23.91 23.95 601,357 +0.14(+0.60%)
Oct 22, 2010 23.80 23.93 23.72 23.80 93,310 +0.07(+0.31%)
Oct 21, 2010 23.99 24.04 23.54 23.73 90,310 -0.14(-0.60%)
Oct 20, 2010 23.66 24.00 23.66 23.87 130,409 +0.28(+1.18%)
Oct 19, 2010 23.89 23.89 23.40 23.59 175,189 -0.63(-2.60%)
Oct 18, 2010 24.04 24.31 23.89 24.22 147,895 +0.14(+0.59%)
Oct 15, 2010 24.18 24.23 23.89 24.08 197,083 +0.05(+0.20%)
Oct 14, 2010 23.97 24.21 23.89 24.04 242,084 -0.01(-0.03%)
Oct 13, 2010 23.99 24.14 23.90 24.04 972,293 +0.28(+1.20%)
Oct 12, 2010 23.69 23.84 23.48 23.76 248,205 -0.06(-0.26%)
Oct 11, 2010 23.80 23.94 23.76 23.82 111,108 -0.04(-0.17%)
Oct 08, 2010 23.86 23.90 23.53 23.86 232,057 +0.24(+1.03%)
Oct 07, 2010 23.84 23.85 23.46 23.61 436,249 -0.11(-0.46%)
Oct 06, 2010 23.62 23.81 23.61 23.72 448,944 +0.13(+0.55%)
Oct 05, 2010 23.34 23.66 23.27 23.59 494,106 +0.50(+2.17%)
Oct 04, 2010 23.26 23.29 22.93 23.09 588,755 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.