Skip to main content

Exelixis Inc (NQ: EXEL )

15.90 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.77 10.92 10.54 10.59 533,129 -0.21(-1.94%)
Sep 27, 2007 11.00 11.04 10.74 10.80 264,134 -0.06(-0.55%)
Sep 26, 2007 10.83 11.04 10.78 10.86 351,318 +0.08(+0.74%)
Sep 25, 2007 10.74 10.87 10.73 10.78 310,343 -0.06(-0.55%)
Sep 24, 2007 11.13 11.13 10.70 10.84 479,680 -0.25(-2.25%)
Sep 21, 2007 11.19 11.28 11.04 11.09 825,291 +0.01(+0.09%)
Sep 20, 2007 10.91 11.23 10.79 11.08 718,716 +0.18(+1.65%)
Sep 19, 2007 10.83 11.08 10.74 10.90 1,102,792 +0.18(+1.68%)
Sep 18, 2007 10.35 10.76 10.34 10.72 958,754 +0.43(+4.18%)
Sep 17, 2007 10.48 10.71 10.26 10.29 1,007,929 -0.18(-1.72%)
Sep 14, 2007 10.47 10.60 10.36 10.47 1,111,872 +0.14(+1.36%)
Sep 13, 2007 10.44 10.50 10.22 10.33 708,369 -0.03(-0.29%)
Sep 12, 2007 10.10 10.55 10.07 10.36 1,291,139 +0.21(+2.07%)
Sep 11, 2007 10.30 10.50 10.04 10.15 2,299,128 -1.01(-9.05%)
Sep 10, 2007 11.40 11.50 11.05 11.16 664,241 -0.19(-1.67%)
Sep 07, 2007 11.42 11.71 11.30 11.35 531,738 -0.27(-2.32%)
Sep 06, 2007 11.72 11.80 11.51 11.62 799,786 -0.08(-0.68%)
Sep 05, 2007 11.50 11.99 11.40 11.70 1,412,306 +0.30(+2.63%)
Sep 04, 2007 10.93 11.47 10.82 11.40 1,158,821 +0.15(+1.33%)
Aug 31, 2007 11.13 11.35 10.98 11.25 513,978 +0.19(+1.72%)
Aug 30, 2007 11.03 11.38 10.91 11.06 905,771 -0.12(-1.07%)
Aug 29, 2007 11.04 11.19 10.84 11.18 512,053 +0.23(+2.10%)
Aug 28, 2007 11.09 11.35 10.95 10.95 621,905 -0.24(-2.14%)
Aug 27, 2007 11.63 11.63 11.16 11.19 402,594 -0.28(-2.44%)
Aug 24, 2007 11.44 11.58 11.25 11.47 499,671 +0.02(+0.17%)
Aug 23, 2007 11.02 11.47 10.93 11.45 1,118,236 +0.62(+5.72%)
Aug 22, 2007 10.75 10.93 10.62 10.83 526,667 +0.22(+2.07%)
Aug 21, 2007 10.47 10.81 10.43 10.61 400,087 +0.11(+1.05%)
Aug 20, 2007 10.59 10.65 10.25 10.50 763,342 -0.03(-0.28%)
Aug 17, 2007 10.58 10.68 10.13 10.53 989,086 +0.43(+4.26%)
Aug 16, 2007 10.00 10.30 9.750 10.10 1,269,405 -0.03(-0.30%)
Aug 15, 2007 9.900 10.65 9.760 10.13 979,268 +0.24(+2.43%)
Aug 14, 2007 10.04 10.23 9.810 9.890 534,529 -0.12(-1.20%)
Aug 13, 2007 10.24 10.43 9.880 10.01 751,839 +0.00(+0.00%)
Aug 10, 2007 10.52 10.66 9.745 10.01 1,557,685 -0.49(-4.67%)
Aug 09, 2007 10.90 11.48 10.48 10.50 1,925,268 -0.67(-6.00%)
Aug 08, 2007 10.23 11.50 10.14 11.17 2,352,019 +0.96(+9.40%)
Aug 07, 2007 10.28 10.38 10.10 10.21 1,309,840 -0.14(-1.35%)
Aug 06, 2007 9.700 10.57 9.550 10.35 1,734,520 +0.70(+7.25%)
Aug 03, 2007 9.710 10.01 9.620 9.650 1,323,484 -0.03(-0.31%)
Aug 02, 2007 9.500 9.690 9.400 9.680 876,885 +0.15(+1.57%)
Aug 01, 2007 9.710 9.930 9.430 9.530 1,642,301 -0.16(-1.65%)
Jul 31, 2007 10.27 10.35 9.690 9.690 1,370,302 -0.46(-4.53%)
Jul 30, 2007 10.09 10.21 9.780 10.15 1,430,444 +0.01(+0.10%)
Jul 27, 2007 10.03 10.34 9.980 10.14 1,270,471 +0.07(+0.70%)
Jul 26, 2007 10.50 10.61 9.940 10.07 4,481,061 -0.96(-8.70%)
Jul 25, 2007 10.97 11.10 10.70 11.03 1,116,647 +0.16(+1.47%)
Jul 24, 2007 11.25 11.30 10.85 10.87 1,010,476 -0.43(-3.81%)
Jul 23, 2007 11.35 11.45 11.25 11.30 609,150 +0.01(+0.09%)
Jul 20, 2007 11.66 11.69 11.25 11.29 747,228 -0.40(-3.42%)
Jul 19, 2007 11.40 11.72 11.40 11.69 430,003 +0.38(+3.36%)
Jul 18, 2007 11.39 11.40 11.15 11.31 590,994 -0.09(-0.79%)
Jul 17, 2007 11.58 11.62 11.39 11.40 444,565 -0.16(-1.38%)
Jul 16, 2007 11.69 11.86 11.47 11.56 840,771 -0.19(-1.62%)
Jul 13, 2007 11.73 11.75 11.45 11.75 703,011 +0.01(+0.09%)
Jul 12, 2007 11.67 11.77 11.54 11.74 732,105 +0.17(+1.47%)
Jul 11, 2007 11.43 11.64 11.39 11.57 1,345,871 +0.11(+0.96%)
Jul 10, 2007 11.82 11.90 11.44 11.46 648,837 -0.47(-3.94%)
Jul 09, 2007 11.95 12.00 11.69 11.93 914,223 +0.03(+0.25%)
Jul 06, 2007 11.72 11.95 11.68 11.90 1,043,507 +0.23(+1.97%)
Jul 05, 2007 12.01 12.05 11.58 11.67 1,369,602 -0.33(-2.75%)
Jul 03, 2007 12.32 12.35 11.91 12.00 501,340 -0.31(-2.52%)
Jul 02, 2007 12.21 12.37 12.09 12.31 686,235 +0.21(+1.74%)
Jun 29, 2007 12.13 12.42 11.98 12.10 1,386,974 +0.10(+0.83%)
Jun 28, 2007 12.33 12.43 11.99 12.00 1,191,615 -0.38(-3.07%)
Jun 27, 2007 12.23 12.41 12.21 12.38 981,908 +0.03(+0.24%)
Jun 26, 2007 11.92 12.77 11.86 12.35 1,609,603 +0.52(+4.40%)
Jun 25, 2007 11.88 12.72 11.69 11.83 1,427,306 -0.04(-0.34%)
Jun 22, 2007 12.03 12.07 11.74 11.87 1,297,196 -0.16(-1.33%)
Jun 21, 2007 11.55 12.09 11.44 12.03 1,431,346 +0.48(+4.16%)
Jun 20, 2007 11.72 11.80 11.51 11.55 684,000 -0.12(-1.03%)
Jun 19, 2007 11.87 11.89 11.57 11.67 636,800 -0.14(-1.19%)
Jun 18, 2007 11.73 11.89 11.41 11.81 700,600 +0.09(+0.77%)
Jun 15, 2007 11.61 11.82 11.49 11.72 1,230,000 +0.30(+2.63%)
Jun 14, 2007 11.21 11.50 11.12 11.42 931,400 +0.19(+1.69%)
Jun 13, 2007 10.87 11.27 10.73 11.23 986,900 +0.40(+3.69%)
Jun 12, 2007 10.85 11.01 10.75 10.83 746,900 -0.10(-0.91%)
Jun 11, 2007 10.79 11.05 10.77 10.93 451,952 +0.07(+0.64%)
Jun 08, 2007 10.75 10.93 10.60 10.86 923,956 +0.12(+1.12%)
Jun 07, 2007 11.09 11.20 10.61 10.74 1,023,191 -0.42(-3.76%)
Jun 06, 2007 10.98 11.31 10.88 11.16 965,521 +0.16(+1.45%)
Jun 05, 2007 10.98 11.09 10.86 11.00 598,897 -0.01(-0.09%)
Jun 04, 2007 11.06 11.28 10.78 11.01 1,008,971 -0.05(-0.45%)
Jun 01, 2007 11.18 11.27 10.91 11.06 1,449,075 -0.02(-0.18%)
May 31, 2007 11.52 11.52 11.02 11.08 1,446,028 -0.29(-2.55%)
May 30, 2007 11.42 11.47 11.20 11.37 527,775 -0.02(-0.18%)
May 29, 2007 11.50 11.58 11.30 11.39 472,318 -0.04(-0.35%)
May 25, 2007 11.26 11.50 11.15 11.43 440,658 +0.24(+2.14%)
May 24, 2007 11.50 11.90 11.06 11.19 881,222 -0.14(-1.24%)
May 23, 2007 11.41 11.60 11.25 11.33 804,917 -0.05(-0.44%)
May 22, 2007 11.16 11.40 11.07 11.38 702,476 +0.26(+2.34%)
May 21, 2007 10.87 11.23 10.75 11.12 617,191 +0.28(+2.58%)
May 18, 2007 10.94 11.00 10.80 10.84 724,495 -0.04(-0.37%)
May 17, 2007 11.05 11.12 10.88 10.88 715,866 -0.18(-1.63%)
May 16, 2007 11.11 11.24 10.86 11.06 755,309 -0.02(-0.18%)
May 15, 2007 11.15 11.55 11.04 11.08 651,034 -0.10(-0.89%)
May 14, 2007 11.50 11.61 11.13 11.18 634,763 -0.36(-3.12%)
May 11, 2007 11.28 11.56 10.93 11.54 953,752 +0.65(+5.97%)
May 10, 2007 11.51 11.52 10.88 10.89 1,091,963 -0.62(-5.39%)
May 09, 2007 11.55 11.73 11.40 11.51 689,701 -0.09(-0.78%)
May 08, 2007 11.69 11.69 11.32 11.60 450,942 -0.09(-0.77%)
May 07, 2007 11.85 11.94 11.57 11.69 636,917 -0.11(-0.93%)
May 04, 2007 11.11 11.80 11.04 11.80 1,660,106 +0.94(+8.66%)
May 03, 2007 10.81 11.25 10.72 10.86 1,136,555 +0.00(+0.00%)
May 02, 2007 10.60 10.88 10.57 10.86 654,449 +0.33(+3.13%)
May 01, 2007 10.71 10.74 10.21 10.53 952,283 -0.21(-1.96%)
Apr 30, 2007 11.04 11.14 10.72 10.74 1,121,553 -0.29(-2.63%)
Apr 27, 2007 11.08 11.20 10.96 11.03 443,772 -0.09(-0.81%)
Apr 26, 2007 11.42 11.48 11.02 11.12 676,321 -0.26(-2.28%)
Apr 25, 2007 11.20 11.51 11.17 11.38 846,101 +0.27(+2.43%)
Apr 24, 2007 11.10 11.18 10.87 11.11 526,707 +0.12(+1.09%)
Apr 23, 2007 11.01 11.10 10.85 10.99 591,721 -0.02(-0.18%)
Apr 20, 2007 10.59 11.09 10.59 11.01 683,616 +0.37(+3.48%)
Apr 19, 2007 10.63 10.85 10.46 10.64 362,873 -0.08(-0.75%)
Apr 18, 2007 10.74 10.92 10.65 10.72 441,253 -0.06(-0.56%)
Apr 17, 2007 11.00 11.04 10.76 10.78 508,335 -0.21(-1.91%)
Apr 16, 2007 10.98 11.01 10.91 10.99 489,499 +0.11(+1.01%)
Apr 13, 2007 10.92 11.00 10.72 10.88 997,897 -0.04(-0.37%)
Apr 12, 2007 10.67 10.95 10.61 10.92 671,207 +0.23(+2.15%)
Apr 11, 2007 10.89 11.00 10.41 10.69 864,064 -0.14(-1.29%)
Apr 10, 2007 10.94 11.22 10.77 10.83 971,017 -0.16(-1.46%)
Apr 09, 2007 10.59 11.18 10.53 10.99 1,241,524 +0.41(+3.88%)
Apr 05, 2007 10.06 10.64 10.05 10.58 843,158 +0.56(+5.59%)
Apr 04, 2007 10.17 10.38 9.990 10.02 758,441 -0.13(-1.28%)
Apr 03, 2007 10.09 10.27 10.05 10.15 762,055 +0.10(+1.00%)
Apr 02, 2007 9.979 10.25 9.920 10.05 860,269 +0.11(+1.11%)
Mar 30, 2007 9.660 10.06 9.610 9.940 902,675 +0.33(+3.43%)
Mar 29, 2007 9.800 9.880 9.440 9.610 755,481 -0.10(-1.03%)
Mar 28, 2007 9.820 9.880 9.650 9.710 997,352 -0.18(-1.82%)
Mar 27, 2007 10.06 10.10 9.760 9.890 536,686 -0.19(-1.88%)
Mar 26, 2007 10.15 10.24 9.920 10.08 449,352 -0.05(-0.49%)
Mar 23, 2007 10.19 10.26 10.07 10.13 398,974 -0.02(-0.20%)
Mar 22, 2007 10.20 10.32 10.06 10.15 936,574 +0.15(+1.50%)
Mar 21, 2007 9.990 10.12 9.690 10.00 824,480 +0.01(+0.10%)
Mar 20, 2007 9.510 9.990 9.510 9.990 506,090 +0.44(+4.61%)
Mar 19, 2007 9.530 9.680 9.310 9.550 811,930 +0.06(+0.63%)
Mar 16, 2007 9.540 9.740 9.350 9.490 1,237,378 -0.06(-0.63%)
Mar 15, 2007 9.090 9.610 8.960 9.550 932,612 +0.46(+5.06%)
Mar 14, 2007 9.010 9.120 8.670 9.090 1,044,164 +0.13(+1.45%)
Mar 13, 2007 9.290 9.351 8.910 8.960 710,547 -0.33(-3.55%)
Mar 12, 2007 9.070 9.300 9.050 9.290 492,137 +0.04(+0.43%)
Mar 09, 2007 9.400 9.420 9.190 9.250 427,783 -0.07(-0.75%)
Mar 08, 2007 9.340 9.470 9.250 9.320 528,403 +0.09(+0.98%)
Mar 07, 2007 9.420 9.470 9.180 9.230 434,863 -0.22(-2.33%)
Mar 06, 2007 9.270 9.470 9.190 9.450 685,536 +0.34(+3.73%)
Mar 05, 2007 9.150 9.470 9.000 9.110 1,165,465 -0.11(-1.19%)
Mar 02, 2007 9.570 9.610 9.190 9.220 1,123,393 -0.38(-3.96%)
Mar 01, 2007 9.840 9.910 9.570 9.600 1,172,574 -0.46(-4.57%)
Feb 28, 2007 9.950 10.13 9.680 10.06 1,292,785 +0.21(+2.13%)
Feb 27, 2007 10.62 10.65 9.790 9.850 2,151,823 -0.83(-7.77%)
Feb 26, 2007 11.16 11.16 10.59 10.68 1,064,239 -0.47(-4.22%)
Feb 23, 2007 11.20 11.21 10.90 11.15 443,930 -0.05(-0.45%)
Feb 22, 2007 11.44 11.45 11.02 11.20 420,134 -0.18(-1.58%)
Feb 21, 2007 11.33 11.42 11.20 11.38 547,408 +0.05(+0.44%)
Feb 20, 2007 11.28 11.33 11.09 11.33 778,567 +0.05(+0.44%)
Feb 16, 2007 11.25 11.45 11.11 11.28 739,878 +0.02(+0.18%)
Feb 15, 2007 10.78 11.74 10.78 11.26 1,624,066 +0.48(+4.45%)
Feb 14, 2007 10.87 10.92 10.71 10.78 916,476 -0.16(-1.46%)
Feb 13, 2007 11.19 11.19 10.81 10.94 978,213 -0.15(-1.35%)
Feb 12, 2007 11.11 11.20 10.80 11.09 1,500,480 +0.39(+3.64%)
Feb 09, 2007 10.54 10.86 10.48 10.70 978,315 +0.18(+1.71%)
Feb 08, 2007 10.35 10.54 10.25 10.52 546,584 +0.11(+1.06%)
Feb 07, 2007 10.18 10.49 10.10 10.41 766,819 +0.24(+2.36%)
Feb 06, 2007 10.05 10.18 10.00 10.17 416,415 +0.16(+1.60%)
Feb 05, 2007 10.01 10.06 9.970 10.01 325,230 -0.04(-0.40%)
Feb 02, 2007 10.10 10.25 10.00 10.05 474,552 +0.00(+0.00%)
Feb 01, 2007 9.800 10.14 9.770 10.05 990,195 +0.25(+2.55%)
Jan 31, 2007 9.840 9.990 9.750 9.800 711,449 -0.04(-0.41%)
Jan 30, 2007 9.740 9.860 9.650 9.840 462,749 +0.13(+1.34%)
Jan 29, 2007 9.530 9.770 9.500 9.710 516,962 +0.03(+0.31%)
Jan 26, 2007 9.750 9.770 9.430 9.680 756,099 -0.06(-0.62%)
Jan 25, 2007 10.04 10.04 9.671 9.740 776,897 -0.22(-2.21%)
Jan 24, 2007 10.03 10.05 9.870 9.960 545,726 +0.04(+0.40%)
Jan 23, 2007 10.05 10.05 9.880 9.920 418,831 -0.07(-0.70%)
Jan 22, 2007 9.900 10.05 9.720 9.990 779,347 +0.14(+1.42%)
Jan 19, 2007 9.870 10.00 9.800 9.850 1,009,603 -0.06(-0.61%)
Jan 18, 2007 10.14 10.24 9.850 9.910 1,034,319 -0.26(-2.56%)
Jan 17, 2007 10.02 10.23 9.950 10.17 801,859 +0.12(+1.19%)
Jan 16, 2007 10.13 10.26 9.940 10.05 800,613 -0.05(-0.50%)
Jan 12, 2007 9.990 10.28 9.970 10.10 760,610 +0.06(+0.60%)
Jan 11, 2007 9.870 10.09 9.860 10.04 1,008,391 +0.18(+1.83%)
Jan 10, 2007 9.470 9.950 9.430 9.860 793,757 +0.31(+3.25%)
Jan 09, 2007 9.550 9.570 9.390 9.550 505,316 -0.01(-0.10%)
Jan 08, 2007 9.480 9.610 9.310 9.560 731,190 +0.06(+0.63%)
Jan 05, 2007 9.700 9.780 9.440 9.500 836,688 -0.21(-2.16%)
Jan 04, 2007 9.490 9.730 9.380 9.710 988,642 +0.24(+2.53%)
Jan 03, 2007 9.250 9.550 9.130 9.470 1,881,279 +0.47(+5.22%)
Dec 29, 2006 9.020 9.070 8.900 9.000 869,671 -0.02(-0.22%)
Dec 28, 2006 9.250 9.260 8.990 9.020 507,433 -0.25(-2.70%)
Dec 27, 2006 9.300 9.370 9.120 9.270 468,334 +0.03(+0.32%)
Dec 26, 2006 9.140 9.300 9.110 9.240 541,691 +0.13(+1.43%)
Dec 22, 2006 9.060 9.200 9.010 9.110 441,332 +0.01(+0.11%)
Dec 21, 2006 9.230 9.290 9.040 9.100 618,503 -0.10(-1.09%)
Dec 20, 2006 9.180 9.280 9.090 9.200 512,879 +0.12(+1.32%)
Dec 19, 2006 9.140 9.190 9.030 9.080 545,463 -0.09(-0.98%)
Dec 18, 2006 9.530 9.600 9.070 9.170 817,595 +0.16(+1.78%)
Dec 15, 2006 8.870 9.250 8.850 9.010 866,826 +0.16(+1.81%)
Dec 14, 2006 9.090 9.260 8.830 8.850 705,662 -0.15(-1.67%)
Dec 13, 2006 9.090 9.200 8.970 9.000 628,633 -0.05(-0.55%)
Dec 12, 2006 9.070 9.100 9.000 9.050 1,291,486 +0.00(+0.00%)
Dec 11, 2006 9.000 9.090 8.940 9.050 844,809 +0.06(+0.67%)
Dec 08, 2006 9.000 9.030 8.740 8.990 719,420 -0.02(-0.22%)
Dec 07, 2006 8.990 9.070 8.900 9.010 928,208 +0.01(+0.11%)
Dec 06, 2006 9.000 9.030 8.900 9.000 801,846 -0.04(-0.44%)
Dec 05, 2006 8.950 9.090 8.720 9.040 1,223,688 +0.17(+1.92%)
Dec 04, 2006 8.660 8.920 8.450 8.870 782,303 +0.21(+2.42%)
Dec 01, 2006 8.680 8.710 8.330 8.660 748,229 +0.04(+0.46%)
Nov 30, 2006 8.700 8.790 8.450 8.620 569,800 -0.04(-0.46%)
Nov 29, 2006 8.730 8.770 8.550 8.660 594,340 -0.03(-0.35%)
Nov 28, 2006 8.400 8.740 8.280 8.690 802,982 +0.29(+3.45%)
Nov 27, 2006 8.760 8.840 8.390 8.400 942,799 -0.43(-4.87%)
Nov 24, 2006 9.000 9.000 8.700 8.830 194,813 -0.15(-1.67%)
Nov 22, 2006 9.100 9.170 8.970 8.980 909,732 -0.11(-1.21%)
Nov 21, 2006 9.080 9.130 9.000 9.090 1,157,712 +0.01(+0.11%)
Nov 20, 2006 9.270 9.270 9.000 9.080 1,431,288 -0.18(-1.94%)
Nov 17, 2006 8.790 9.260 8.710 9.260 1,401,491 +0.44(+4.99%)
Nov 16, 2006 8.970 9.000 8.770 8.820 465,782 -0.12(-1.34%)
Nov 15, 2006 8.830 9.000 8.760 8.940 1,426,314 +0.12(+1.36%)
Nov 14, 2006 8.800 8.830 8.530 8.820 843,721 +0.07(+0.80%)
Nov 13, 2006 8.620 8.840 8.490 8.750 1,203,736 +0.10(+1.16%)
Nov 10, 2006 8.580 8.680 8.380 8.650 1,097,555 +0.06(+0.70%)
Nov 09, 2006 9.000 9.050 8.500 8.590 679,692 -0.31(-3.48%)
Nov 08, 2006 9.190 9.250 8.850 8.900 1,052,489 -0.24(-2.63%)
Nov 07, 2006 9.140 9.480 9.090 9.140 791,198 +0.02(+0.22%)
Nov 06, 2006 8.620 9.240 8.600 9.120 1,720,816 +0.56(+6.54%)
Nov 03, 2006 8.200 8.580 8.030 8.560 1,282,288 +0.35(+4.26%)
Nov 02, 2006 8.320 8.650 7.810 8.210 4,229,412 -1.13(-12.10%)
Nov 01, 2006 9.860 9.860 9.280 9.340 932,891 -0.36(-3.71%)
Oct 31, 2006 9.810 9.860 9.470 9.700 1,397,991 -0.06(-0.61%)
Oct 30, 2006 9.880 9.910 9.720 9.760 434,277 -0.12(-1.21%)
Oct 27, 2006 9.920 9.970 9.810 9.880 634,343 -0.09(-0.90%)
Oct 26, 2006 10.03 10.19 9.930 9.970 625,076 +0.03(+0.30%)
Oct 25, 2006 10.05 10.21 9.860 9.940 973,678 -0.14(-1.39%)
Oct 24, 2006 10.17 10.30 9.850 10.08 571,327 -0.19(-1.85%)
Oct 23, 2006 10.32 10.65 10.21 10.27 698,437 -0.11(-1.06%)
Oct 20, 2006 10.34 10.48 10.25 10.38 490,207 +0.11(+1.07%)
Oct 19, 2006 10.05 10.33 10.00 10.27 656,983 +0.26(+2.60%)
Oct 18, 2006 10.02 10.41 9.960 10.01 1,162,168 +0.05(+0.50%)
Oct 17, 2006 9.860 10.00 9.700 9.960 634,882 -0.01(-0.10%)
Oct 16, 2006 9.810 10.15 9.810 9.970 851,993 +0.15(+1.53%)
Oct 13, 2006 9.550 9.840 9.460 9.820 744,536 +0.16(+1.66%)
Oct 12, 2006 9.070 9.720 9.070 9.660 1,057,032 +0.54(+5.92%)
Oct 11, 2006 9.030 9.170 8.940 9.120 569,225 +0.06(+0.66%)
Oct 10, 2006 9.010 9.170 8.920 9.060 512,492 +0.03(+0.33%)
Oct 09, 2006 9.090 9.100 8.890 9.030 461,677 -0.07(-0.77%)
Oct 06, 2006 8.820 9.220 8.820 9.100 998,430 +0.21(+2.36%)
Oct 05, 2006 8.830 9.030 8.750 8.890 3,720,283 +0.28(+3.25%)
Oct 04, 2006 8.270 8.660 8.260 8.610 691,804 +0.27(+3.24%)
Oct 03, 2006 8.510 8.540 8.230 8.340 543,760 -0.23(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.