Skip to main content

Artificial Intelligence Tech Solutions (OP: AITX )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0114 0.0115 0.0108 0.0109 14,795,989 -0.00(-1.80%)
Aug 30, 2022 0.0110 0.0114 0.0110 0.0111 11,653,698 +0.00(+0.91%)
Aug 29, 2022 0.0114 0.0117 0.0110 0.0110 14,262,845 -0.00(-3.51%)
Aug 26, 2022 0.0112 0.0118 0.0111 0.0114 8,455,341 +0.00(+0.88%)
Aug 25, 2022 0.0113 0.0118 0.0111 0.0113 17,815,418 +0.00(+0.89%)
Aug 24, 2022 0.0115 0.0118 0.0112 0.0112 13,521,226 -0.00(-2.61%)
Aug 23, 2022 0.0111 0.0117 0.0110 0.0115 14,903,361 +0.00(+2.68%)
Aug 22, 2022 0.0116 0.0116 0.0110 0.0112 15,730,345 -0.00(-3.45%)
Aug 19, 2022 0.0120 0.0120 0.0113 0.0116 17,561,940 -0.00(-1.69%)
Aug 18, 2022 0.0117 0.0119 0.0113 0.0118 24,124,250 +0.00(+4.42%)
Aug 17, 2022 0.0116 0.0119 0.0113 0.0113 9,628,181 -0.00(-5.04%)
Aug 16, 2022 0.0122 0.0124 0.0115 0.0119 25,916,358 -0.00(-2.46%)
Aug 15, 2022 0.0120 0.0127 0.0118 0.0122 10,107,226 +0.00(+0.00%)
Aug 12, 2022 0.0126 0.0127 0.0120 0.0122 13,221,112 -0.00(-0.81%)
Aug 11, 2022 0.0126 0.0126 0.0120 0.0123 15,585,622 +0.00(+0.00%)
Aug 10, 2022 0.0120 0.0125 0.0113 0.0123 12,862,137 +0.00(+0.82%)
Aug 09, 2022 0.0122 0.0125 0.0119 0.0122 12,408,553 +0.00(+0.83%)
Aug 08, 2022 0.0124 0.0126 0.0111 0.0121 18,388,252 +0.00(+0.83%)
Aug 05, 2022 0.0114 0.0125 0.0114 0.0120 23,886,132 +0.00(+2.56%)
Aug 04, 2022 0.0121 0.0126 0.0113 0.0117 15,131,493 -0.00(-4.10%)
Aug 03, 2022 0.0119 0.0128 0.0117 0.0122 19,054,774 +0.00(+4.27%)
Aug 02, 2022 0.0112 0.0120 0.0110 0.0117 18,070,930 +0.00(+5.41%)
Aug 01, 2022 0.0120 0.0120 0.0101 0.0111 44,274,828 -0.00(-7.50%)
Jul 29, 2022 0.0119 0.0121 0.0118 0.0120 12,241,531 +0.00(+0.84%)
Jul 28, 2022 0.0125 0.0128 0.0118 0.0119 30,774,604 -0.00(-2.46%)
Jul 27, 2022 0.0125 0.0127 0.0120 0.0122 30,190,380 -0.00(-2.40%)
Jul 26, 2022 0.0127 0.0130 0.0122 0.0125 13,211,951 -0.00(-2.34%)
Jul 25, 2022 0.0130 0.0132 0.0127 0.0128 10,872,780 -0.00(-1.54%)
Jul 22, 2022 0.0132 0.0136 0.0129 0.0130 8,934,856 -0.00(-0.76%)
Jul 21, 2022 0.0135 0.0136 0.0130 0.0131 12,032,061 -0.00(-2.24%)
Jul 20, 2022 0.0132 0.0134 0.0126 0.0134 18,024,730 +0.00(+2.29%)
Jul 19, 2022 0.0130 0.0138 0.0127 0.0131 22,286,024 +0.00(+2.34%)
Jul 18, 2022 0.0129 0.0139 0.0122 0.0128 23,500,174 -0.00(-0.78%)
Jul 15, 2022 0.0132 0.0132 0.0122 0.0129 15,381,985 +0.00(+0.00%)
Jul 14, 2022 0.0130 0.0134 0.0126 0.0129 9,797,382 -0.00(-0.77%)
Jul 13, 2022 0.0139 0.0139 0.0126 0.0130 10,369,598 -0.00(-1.52%)
Jul 12, 2022 0.0130 0.0136 0.0130 0.0132 12,361,712 +0.00(+1.54%)
Jul 11, 2022 0.0136 0.0138 0.0125 0.0130 21,958,240 -0.00(-7.14%)
Jul 08, 2022 0.0140 0.0140 0.0135 0.0140 11,946,987 +0.00(+1.45%)
Jul 07, 2022 0.0135 0.0138 0.0132 0.0138 10,884,605 +0.00(+6.15%)
Jul 06, 2022 0.0124 0.0130 0.0122 0.0130 15,613,611 +0.00(+4.84%)
Jul 05, 2022 0.0125 0.0130 0.0123 0.0124 10,290,571 -0.00(-1.59%)
Jul 01, 2022 0.0125 0.0132 0.0121 0.0126 12,874,345 -0.00(-0.79%)
Jun 30, 2022 0.0135 0.0134 0.0120 0.0127 23,965,076 -0.00(-4.51%)
Jun 29, 2022 0.0137 0.0142 0.0131 0.0133 19,754,432 -0.00(-2.92%)
Jun 28, 2022 0.0148 0.0148 0.0130 0.0137 20,609,160 -0.00(-2.84%)
Jun 27, 2022 0.0138 0.0150 0.0135 0.0141 23,468,988 -0.00(-0.70%)
Jun 24, 2022 0.0140 0.0142 0.0134 0.0142 20,559,768 +0.00(+2.90%)
Jun 23, 2022 0.0140 0.0140 0.0135 0.0138 9,565,558 +0.00(+0.00%)
Jun 22, 2022 0.0138 0.0145 0.0134 0.0138 14,544,308 +0.00(+2.22%)
Jun 21, 2022 0.0140 0.0140 0.0132 0.0135 17,335,486 +0.00(+0.00%)
Jun 17, 2022 0.0140 0.0142 0.0134 0.0135 29,253,266 -0.00(-2.88%)
Jun 16, 2022 0.0136 0.0148 0.0136 0.0139 15,939,506 +0.00(+2.21%)
Jun 15, 2022 0.0139 0.0142 0.0136 0.0136 11,873,571 -0.00(-1.45%)
Jun 14, 2022 0.0146 0.0149 0.0138 0.0138 20,719,652 -0.00(-3.50%)
Jun 13, 2022 0.0150 0.0151 0.0141 0.0143 20,234,408 -0.00(-7.74%)
Jun 10, 2022 0.0151 0.0159 0.0151 0.0155 45,708,352 +0.00(+6.90%)
Jun 09, 2022 0.0142 0.0145 0.0133 0.0145 29,011,076 +0.00(+3.57%)
Jun 08, 2022 0.0150 0.0152 0.0137 0.0140 14,793,644 -0.00(-6.67%)
Jun 07, 2022 0.0151 0.0155 0.0150 0.0150 21,869,500 -0.00(-1.32%)
Jun 06, 2022 0.0157 0.0157 0.0151 0.0152 13,045,880 -0.00(-3.18%)
Jun 03, 2022 0.0159 0.0159 0.0152 0.0157 22,376,568 +0.00(+0.00%)
Jun 02, 2022 0.0156 0.0160 0.0152 0.0157 15,846,304 +0.00(+1.95%)
Jun 01, 2022 0.0156 0.0158 0.0152 0.0154 9,658,968 +0.00(+0.65%)
May 31, 2022 0.0155 0.0159 0.0151 0.0153 15,081,134 -0.00(-3.16%)
May 27, 2022 0.0156 0.0162 0.0153 0.0158 23,149,834 +0.00(+2.60%)
May 26, 2022 0.0159 0.0159 0.0149 0.0154 20,095,662 +0.00(+6.94%)
May 25, 2022 0.0150 0.0150 0.0135 0.0144 17,801,026 -0.00(-3.36%)
May 24, 2022 0.0163 0.0164 0.0141 0.0149 22,338,646 -0.00(-7.45%)
May 23, 2022 0.0167 0.0170 0.0161 0.0161 18,013,848 -0.00(-1.83%)
May 20, 2022 0.0168 0.0170 0.0162 0.0164 24,032,574 +0.00(+1.23%)
May 19, 2022 0.0164 0.0165 0.0155 0.0162 27,657,372 +0.00(+4.52%)
May 18, 2022 0.0153 0.0158 0.0149 0.0155 39,482,540 +0.00(+3.33%)
May 17, 2022 0.0134 0.0154 0.0134 0.0150 41,897,200 +0.00(+7.91%)
May 16, 2022 0.0134 0.0144 0.0132 0.0139 23,251,840 +0.00(+6.92%)
May 13, 2022 0.0105 0.0140 0.0105 0.0130 40,930,212 +0.00(+26.21%)
May 12, 2022 0.0104 0.0113 0.0092 0.0103 28,462,448 -0.00(-6.36%)
May 11, 2022 0.0120 0.0123 0.0101 0.0110 24,683,484 -0.00(-5.98%)
May 10, 2022 0.0123 0.0123 0.0110 0.0117 12,584,315 -0.00(-4.10%)
May 09, 2022 0.0132 0.0139 0.0120 0.0122 30,174,208 -0.00(-8.27%)
May 06, 2022 0.0132 0.0147 0.0132 0.0133 14,012,655 -0.00(-2.21%)
May 05, 2022 0.0137 0.0139 0.0133 0.0136 17,305,830 +0.00(+2.26%)
May 04, 2022 0.0135 0.0140 0.0132 0.0133 15,550,419 -0.00(-1.48%)
May 03, 2022 0.0139 0.0144 0.0131 0.0135 15,225,948 -0.00(-2.88%)
May 02, 2022 0.0139 0.0140 0.0130 0.0139 15,360,653 +0.00(+0.72%)
Apr 29, 2022 0.0127 0.0145 0.0121 0.0138 40,998,612 +0.00(+14.05%)
Apr 28, 2022 0.0125 0.0129 0.0120 0.0121 13,338,569 -0.00(-6.20%)
Apr 27, 2022 0.0127 0.0130 0.0123 0.0129 19,028,148 +0.00(+4.03%)
Apr 26, 2022 0.0130 0.0133 0.0120 0.0124 26,387,242 -0.00(-6.06%)
Apr 25, 2022 0.0140 0.0140 0.0126 0.0132 20,784,712 -0.00(-5.71%)
Apr 22, 2022 0.0145 0.0145 0.0138 0.0140 13,111,030 -0.00(-2.78%)
Apr 21, 2022 0.0148 0.0148 0.0140 0.0144 9,274,231 -0.00(-0.69%)
Apr 20, 2022 0.0140 0.0146 0.0138 0.0145 12,115,688 +0.00(+2.11%)
Apr 19, 2022 0.0142 0.0144 0.0138 0.0142 14,079,463 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0150 0.0139 0.0142 18,818,316 -0.00(-4.05%)
Apr 14, 2022 0.0151 0.0151 0.0145 0.0148 14,065,395 -0.00(-1.33%)
Apr 13, 2022 0.0150 0.0153 0.0149 0.0150 20,054,056 -0.00(-0.66%)
Apr 12, 2022 0.0156 0.0157 0.0150 0.0151 10,674,103 -0.00(-0.66%)
Apr 11, 2022 0.0155 0.0157 0.0150 0.0152 13,927,652 +0.00(+0.00%)
Apr 08, 2022 0.0151 0.0158 0.0150 0.0152 18,075,612 +0.00(+1.33%)
Apr 07, 2022 0.0153 0.0160 0.0149 0.0150 28,554,384 -0.00(-5.06%)
Apr 06, 2022 0.0160 0.0161 0.0151 0.0158 13,852,375 -0.00(-0.63%)
Apr 05, 2022 0.0164 0.0164 0.0155 0.0159 20,831,644 -0.00(-1.24%)
Apr 04, 2022 0.0162 0.0165 0.0155 0.0161 21,885,712 -0.00(-0.62%)
Apr 01, 2022 0.0164 0.0164 0.0157 0.0162 17,551,152 -0.00(-0.61%)
Mar 31, 2022 0.0165 0.0167 0.0160 0.0163 12,556,742 -0.00(-0.61%)
Mar 30, 2022 0.0168 0.0182 0.0161 0.0164 19,901,560 -0.00(-1.20%)
Mar 29, 2022 0.0166 0.0166 0.0158 0.0166 20,652,384 +0.00(+2.47%)
Mar 28, 2022 0.0169 0.0170 0.0158 0.0162 19,004,188 -0.00(-3.57%)
Mar 25, 2022 0.0167 0.0168 0.0162 0.0168 14,933,083 +0.00(+0.00%)
Mar 24, 2022 0.0163 0.0168 0.0161 0.0168 13,270,112 +0.00(+3.70%)
Mar 23, 2022 0.0164 0.0165 0.0160 0.0162 18,273,122 +0.00(+0.00%)
Mar 22, 2022 0.0163 0.0172 0.0160 0.0162 16,176,627 -0.00(-0.61%)
Mar 21, 2022 0.0166 0.0169 0.0156 0.0163 23,195,644 -0.00(-1.81%)
Mar 18, 2022 0.0161 0.0169 0.0155 0.0166 28,194,104 +0.00(+6.41%)
Mar 17, 2022 0.0163 0.0163 0.0154 0.0156 14,690,327 -0.00(-0.64%)
Mar 16, 2022 0.0156 0.0160 0.0152 0.0157 19,275,916 +0.00(+1.95%)
Mar 15, 2022 0.0155 0.0165 0.0152 0.0154 16,506,458 -0.00(-1.91%)
Mar 14, 2022 0.0169 0.0170 0.0155 0.0157 32,633,484 -0.00(-5.42%)
Mar 11, 2022 0.0165 0.0166 0.0160 0.0166 15,010,635 +0.00(+1.84%)
Mar 10, 2022 0.0163 0.0167 0.0160 0.0163 16,585,894 -0.00(-1.81%)
Mar 09, 2022 0.0165 0.0168 0.0161 0.0166 19,717,072 +0.00(+0.61%)
Mar 08, 2022 0.0163 0.0175 0.0159 0.0165 16,612,166 +0.00(+0.00%)
Mar 07, 2022 0.0166 0.0170 0.0163 0.0165 20,524,604 -0.00(-1.20%)
Mar 04, 2022 0.0177 0.0177 0.0166 0.0167 12,870,986 -0.00(-2.91%)
Mar 03, 2022 0.0180 0.0183 0.0171 0.0172 14,114,313 +0.00(+0.58%)
Mar 02, 2022 0.0167 0.0179 0.0162 0.0171 22,659,400 +0.00(+1.79%)
Mar 01, 2022 0.0182 0.0187 0.0156 0.0168 59,095,096 -0.00(-11.58%)
Feb 28, 2022 0.0163 0.0204 0.0162 0.0190 69,651,536 +0.00(+15.85%)
Feb 25, 2022 0.0164 0.0170 0.0160 0.0164 15,241,408 +0.00(+0.00%)
Feb 24, 2022 0.0161 0.0170 0.0150 0.0164 33,143,444 -0.00(-4.09%)
Feb 23, 2022 0.0165 0.0175 0.0160 0.0171 13,749,253 +0.00(+2.40%)
Feb 22, 2022 0.0175 0.0177 0.0160 0.0167 22,743,118 -0.00(-5.65%)
Feb 18, 2022 0.0177 0 +0.00(+1.14%)
Feb 17, 2022 0.0185 0.0187 0.0170 0.0175 16,054,005 -0.00(-2.23%)
Feb 16, 2022 0.0180 0.0190 0.0171 0.0179 13,583,207 -0.00(-0.56%)
Feb 15, 2022 0.0189 0.0197 0.0178 0.0180 23,251,666 -0.00(-1.10%)
Feb 14, 2022 0.0198 0.0199 0.0180 0.0182 15,987,258 -0.00(-1.09%)
Feb 11, 2022 0.0189 0.0200 0.0181 0.0184 29,392,924 -0.00(-1.08%)
Feb 10, 2022 0.0187 0.0194 0.0180 0.0186 22,402,400 +0.00(+0.00%)
Feb 09, 2022 0.0184 0.0192 0.0177 0.0186 15,873,555 +0.00(+1.64%)
Feb 08, 2022 0.0184 0.0192 0.0170 0.0183 20,581,348 +0.00(+0.55%)
Feb 07, 2022 0.0200 0.0200 0.0179 0.0182 33,949,080 -0.00(-7.61%)
Feb 04, 2022 0.0199 0.0200 0.0190 0.0197 23,254,092 +0.00(+0.00%)
Feb 03, 2022 0.0203 0.0197 33,421,144 +0.00(+2.60%)
Feb 02, 2022 0.0192 0.0200 0.0191 0.0192 32,390,300 -0.00(-0.52%)
Feb 01, 2022 0.0201 0.0205 0.0183 0.0193 32,054,592 -0.00(-5.85%)
Jan 31, 2022 0.0173 0.0205 91,697,520 +0.00(+19.88%)
Jan 28, 2022 0.0168 0.0190 0.0155 0.0171 15,866,521 +0.00(+1.18%)
Jan 27, 2022 0.0180 0.0180 0.0161 0.0169 16,721,455 -0.00(-3.43%)
Jan 26, 2022 0.0179 0.0180 0.0172 0.0175 18,880,026 +0.00(+1.74%)
Jan 25, 2022 0.0170 0.0177 0.0164 0.0172 14,154,980 +0.00(+5.52%)
Jan 24, 2022 0.0187 0.0190 0.0147 0.0163 61,524,468 -0.00(-10.93%)
Jan 21, 2022 0.0195 0.0199 0.0181 0.0183 21,846,028 -0.00(-5.18%)
Jan 20, 2022 0.0200 0.0215 0.0190 0.0193 29,932,860 -0.00(-2.03%)
Jan 19, 2022 0.0190 0.0227 0.0190 0.0197 26,350,396 +0.00(+1.55%)
Jan 18, 2022 0.0215 0.0219 0.0191 0.0194 32,036,656 -0.00(-8.06%)
Jan 14, 2022 0.0211 0 -0.00(-4.09%)
Jan 13, 2022 0.0215 0.0240 0.0210 0.0220 50,657,136 +0.00(+2.80%)
Jan 12, 2022 0.0210 0.0215 0.0207 0.0214 21,115,696 +0.00(+2.88%)
Jan 11, 2022 0.0219 0.0228 0.0204 0.0208 40,140,712 +0.00(+0.00%)
Jan 10, 2022 0.0219 0.0225 0.0192 0.0208 54,672,784 +0.00(+9.47%)
Jan 07, 2022 0.0190 0.0205 0.0186 0.0190 23,874,396 +0.00(+0.00%)
Jan 06, 2022 0.0201 0.0205 0.0185 0.0190 42,219,320 -0.00(-5.00%)
Jan 05, 2022 0.0240 0.0268 0.0186 0.0200 75,948,056 -0.00(-12.28%)
Jan 04, 2022 0.0228 0.0288 0.0211 0.0228 107,155,840 +0.00(+4.11%)
Jan 03, 2022 0.0155 0.0220 0.0154 0.0219 68,303,320 +0.01(+45.03%)
Dec 31, 2021 0.0150 0.0162 0.0148 0.0151 55,312,200 -0.00(-0.66%)
Dec 30, 2021 0.0148 0.0161 0.0148 0.0152 39,891,504 +0.00(+2.01%)
Dec 29, 2021 0.0158 0.0160 0.0145 0.0149 61,679,612 -0.00(-5.70%)
Dec 28, 2021 0.0170 0.0174 0.0154 0.0158 64,104,328 -0.00(-9.20%)
Dec 27, 2021 0.0182 0.0188 0.0174 0.0174 35,871,596 -0.00(-4.40%)
Dec 23, 2021 0.0187 0.0191 0.0171 0.0182 24,840,288 -0.00(-4.21%)
Dec 22, 2021 0.0199 0.0199 0.0186 0.0190 20,822,014 -0.00(-2.56%)
Dec 21, 2021 0.0180 0.0200 0.0179 0.0195 32,710,348 +0.00(+9.55%)
Dec 20, 2021 0.0194 0.0199 0.0166 0.0178 58,591,152 -0.00(-10.55%)
Dec 17, 2021 0.0201 0.0209 0.0194 0.0199 36,346,388 -0.00(-1.49%)
Dec 16, 2021 0.0203 0.0212 0.0200 0.0202 38,148,620 +0.00(+0.00%)
Dec 15, 2021 0.0208 0.0219 0.0201 0.0202 47,178,812 -0.00(-3.35%)
Dec 14, 2021 0.0216 0.0220 0.0201 0.0209 28,279,432 -0.00(-4.57%)
Dec 13, 2021 0.0240 0.0240 0.0215 0.0219 34,444,772 -0.00(-7.98%)
Dec 10, 2021 0.0240 0.0246 0.0230 0.0238 14,647,084 -0.00(-0.42%)
Dec 09, 2021 0.0258 0.0260 0.0231 0.0239 21,436,358 -0.00(-4.78%)
Dec 08, 2021 0.0250 0.0265 0.0246 0.0251 25,234,996 +0.00(+3.72%)
Dec 07, 2021 0.0240 0.0250 0.0233 0.0242 24,895,444 +0.00(+3.86%)
Dec 06, 2021 0.0240 0.0249 0.0230 0.0233 30,732,596 -0.00(-2.92%)
Dec 03, 2021 0.0263 0.0265 0.0225 0.0240 47,386,972 -0.00(-6.98%)
Dec 02, 2021 0.0256 0.0266 0.0255 0.0258 25,052,596 +0.00(+0.00%)
Dec 01, 2021 0.0270 0.0289 0.0251 0.0258 30,669,364 -0.00(-3.01%)
Nov 30, 2021 0.0275 0.0280 0.0260 0.0266 32,497,976 -0.00(-0.37%)
Nov 29, 2021 0.0288 0.0288 0.0266 0.0267 26,074,188 -0.00(-3.61%)
Nov 26, 2021 0.0281 0.0281 0.0262 0.0277 16,359,486 -0.00(-2.12%)
Nov 24, 2021 0.0298 0.0299 0.0277 0.0283 14,559,926 +0.00(+1.07%)
Nov 23, 2021 0.0282 0.0300 0.0269 0.0280 30,260,938 -0.00(-1.06%)
Nov 22, 2021 0.0303 0.0314 0.0280 0.0283 24,128,136 -0.00(-4.71%)
Nov 19, 2021 0.0292 0.0325 0.0290 0.0297 32,417,406 -0.00(-0.34%)
Nov 18, 2021 0.0330 0.0310 0.0296 0.0298 42,437,848 -0.00(-6.88%)
Nov 17, 2021 0.0314 0.0350 0.0313 0.0320 35,449,528 +0.00(+3.56%)
Nov 16, 2021 0.0310 0.0314 0.0295 0.0309 50,354,912 +0.00(+1.64%)
Nov 15, 2021 0.0309 0.0309 0.0296 0.0304 65,114,996 +0.00(+0.33%)
Nov 12, 2021 0.0309 0.0310 0.0290 0.0303 37,476,864 -0.00(-0.66%)
Nov 11, 2021 0.0329 0.0330 0.0291 0.0305 97,529,944 -0.00(-5.28%)
Nov 10, 2021 0.0350 0.0320 0.0322 30,019,036 -0.00(-8.00%)
Nov 09, 2021 0.0354 0.0360 0.0335 0.0350 23,707,266 -0.00(-1.96%)
Nov 08, 2021 0.0369 0.0372 0.0350 0.0357 21,831,570 -0.00(-0.56%)
Nov 05, 2021 0.0356 0.0379 0.0330 0.0359 37,269,792 -0.00(-1.91%)
Nov 04, 2021 0.0370 0.0370 0.0341 0.0366 18,360,494 +0.00(+0.00%)
Nov 03, 2021 0.0359 0.0380 0.0352 0.0366 28,485,688 +0.00(+6.09%)
Nov 02, 2021 0.0359 0.0367 0.0334 0.0345 28,433,252 -0.00(-3.90%)
Nov 01, 2021 0.0375 0.0372 0.0350 0.0359 29,877,800 -0.00(-2.71%)
Oct 29, 2021 0.0380 0.0380 0.0360 0.0369 18,189,740 +0.00(+0.00%)
Oct 28, 2021 0.0373 0.0395 0.0362 0.0369 23,400,760 +0.00(+2.22%)
Oct 27, 2021 0.0406 0.0406 0.0350 0.0361 39,697,764 -0.00(-10.86%)
Oct 26, 2021 0.0423 0.0400 0.0405 41,895,764 -0.00(-4.03%)
Oct 25, 2021 0.0406 0.0432 0.0401 0.0422 75,832,928 +0.00(+9.04%)
Oct 22, 2021 0.0410 0.0424 0.0380 0.0387 35,672,028 -0.00(-3.73%)
Oct 21, 2021 0.0409 0.0426 0.0383 0.0402 50,966,136 +0.00(+5.24%)
Oct 20, 2021 0.0475 0.0520 0.0358 0.0382 168,214,768 -0.01(-15.49%)
Oct 19, 2021 0.0377 0.0496 0.0369 0.0452 155,183,968 +0.01(+22.49%)
Oct 18, 2021 0.0329 0.0375 0.0316 0.0369 58,319,268 +0.01(+17.52%)
Oct 15, 2021 0.0255 0.0315 0.0255 0.0314 43,729,616 +0.01(+20.77%)
Oct 14, 2021 0.0270 0.0278 0.0251 0.0260 42,462,628 -0.00(-0.76%)
Oct 13, 2021 0.0280 0.0287 0.0258 0.0262 99,805,160 -0.00(-5.42%)
Oct 12, 2021 0.0281 0.0289 0.0269 0.0277 46,918,024 -0.00(-1.77%)
Oct 11, 2021 0.0300 0.0300 0.0270 0.0282 47,375,288 -0.00(-3.75%)
Oct 08, 2021 0.0275 0.0299 0.0275 0.0293 17,602,544 +0.00(+0.69%)
Oct 07, 2021 0.0305 0.0309 0.0290 0.0291 26,430,896 +0.00(+0.00%)
Oct 06, 2021 0.0308 0.0308 0.0280 0.0291 26,793,688 -0.00(-4.28%)
Oct 05, 2021 0.0300 0.0314 0.0295 0.0304 24,501,408 +0.00(+1.00%)
Oct 04, 2021 0.0309 0.0315 0.0291 0.0301 36,273,748 -0.00(-1.31%)
Oct 01, 2021 0.0319 0.0335 0.0301 0.0305 37,214,280 -0.00(-2.24%)
Sep 30, 2021 0.0320 0.0320 0.0309 0.0312 22,287,492 -0.00(-0.64%)
Sep 29, 2021 0.0337 0.0345 0.0314 0.0314 26,106,984 -0.00(-5.99%)
Sep 28, 2021 0.0337 0.0350 0.0327 0.0334 22,082,016 -0.00(-0.30%)
Sep 27, 2021 0.0352 0.0352 0.0330 0.0335 41,202,000 -0.00(-5.63%)
Sep 24, 2021 0.0371 0.0385 0.0350 0.0355 30,246,808 -0.00(-5.08%)
Sep 23, 2021 0.0369 0.0385 0.0366 0.0374 20,061,844 +0.00(+2.19%)
Sep 22, 2021 0.0380 0.0384 0.0365 0.0366 30,151,564 -0.00(-2.14%)
Sep 21, 2021 0.0383 0.0409 0.0362 0.0374 18,615,624 -0.00(-2.09%)
Sep 20, 2021 0.0418 0.0419 0.0380 0.0382 33,123,750 -0.00(-8.83%)
Sep 17, 2021 0.0400 0.0420 0.0354 0.0419 15,935,816 +0.00(+7.99%)
Sep 16, 2021 0.0373 0.0398 0.0363 0.0388 12,271,442 +0.00(+4.02%)
Sep 15, 2021 0.0394 0.0400 0.0365 0.0373 20,889,564 -0.00(-5.33%)
Sep 14, 2021 0.0392 0.0410 0.0390 0.0394 10,334,622 -0.00(-0.51%)
Sep 13, 2021 0.0400 0.0440 0.0390 0.0396 14,800,561 +0.00(+0.51%)
Sep 10, 2021 0.0406 0.0406 0.0390 0.0394 11,307,343 -0.00(-1.01%)
Sep 09, 2021 0.0401 0.0410 0.0390 0.0398 15,360,742 -0.00(-0.75%)
Sep 08, 2021 0.0415 0.0418 0.0400 0.0401 12,347,502 -0.00(-2.67%)
Sep 07, 2021 0.0433 0.0440 0.0402 0.0412 18,343,388 -0.00(-5.29%)
Sep 03, 2021 0.0440 0.0454 0.0402 0.0435 15,596,761 -0.00(-4.40%)
Sep 02, 2021 0.0460 0.0472 0.0430 0.0455 10,905,552 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.