Skip to main content

Alliancebernstein Holding LP (NY: AB )

38.24 -1.31 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.90 44.26 43.04 43.08 129,678 -0.80(-1.82%)
Aug 30, 2022 43.88 43.93 42.85 43.88 187,282 +0.32(+0.73%)
Aug 29, 2022 43.01 43.75 42.88 43.56 264,419 -0.24(-0.55%)
Aug 26, 2022 44.80 44.97 43.47 43.80 247,624 -0.97(-2.17%)
Aug 25, 2022 44.25 45.18 44.24 44.77 260,152 +0.64(+1.45%)
Aug 24, 2022 43.91 44.30 43.66 44.13 152,865 +0.30(+0.68%)
Aug 23, 2022 43.36 44.13 43.36 43.83 154,935 +0.30(+0.69%)
Aug 22, 2022 43.73 43.91 43.36 43.53 185,324 -0.85(-1.92%)
Aug 19, 2022 44.20 44.69 43.76 44.38 232,930 -0.33(-0.74%)
Aug 18, 2022 45.03 45.06 44.06 44.71 262,104 +0.00(+0.00%)
Aug 17, 2022 44.60 44.83 43.94 44.71 136,267 -0.08(-0.18%)
Aug 16, 2022 44.70 45.27 44.63 44.79 263,013 +0.00(+0.00%)
Aug 15, 2022 45.16 45.34 44.75 44.79 150,478 -0.32(-0.71%)
Aug 12, 2022 44.48 45.41 44.45 45.11 192,050 +0.79(+1.78%)
Aug 11, 2022 44.44 45.16 44.13 44.32 248,606 +0.18(+0.41%)
Aug 10, 2022 43.86 44.74 43.77 44.14 315,641 +0.81(+1.87%)
Aug 09, 2022 44.00 44.20 43.03 43.33 232,591 -0.89(-2.01%)
Aug 08, 2022 44.17 44.60 43.42 44.22 263,996 +0.24(+0.55%)
Aug 05, 2022 44.90 44.90 43.69 43.98 231,316 -1.14(-2.53%)
Aug 04, 2022 44.97 45.75 44.88 45.12 268,063 -0.15(-0.33%)
Aug 03, 2022 44.56 45.69 44.21 45.27 378,997 +1.28(+2.91%)
Aug 02, 2022 44.01 44.59 43.22 43.99 243,532 -0.02(-0.05%)
Aug 01, 2022 43.75 44.45 43.29 44.01 406,323 -0.05(-0.11%)
Jul 29, 2022 42.30 44.81 42.15 44.06 520,700 +1.54(+3.62%)
Jul 28, 2022 42.17 42.85 41.50 42.52 311,525 +0.87(+2.09%)
Jul 27, 2022 41.54 41.86 41.09 41.65 157,370 +0.40(+0.97%)
Jul 26, 2022 41.61 41.61 41.07 41.25 156,186 -0.55(-1.32%)
Jul 25, 2022 42.25 42.25 41.20 41.80 196,371 +0.22(+0.53%)
Jul 22, 2022 42.40 42.45 41.19 41.58 162,820 -0.62(-1.47%)
Jul 21, 2022 42.12 42.34 41.32 42.20 237,999 +0.18(+0.43%)
Jul 20, 2022 41.21 42.53 41.14 42.02 357,565 +0.91(+2.21%)
Jul 19, 2022 40.12 41.17 40.12 41.11 297,724 +1.20(+3.01%)
Jul 18, 2022 41.14 41.67 39.91 39.91 369,323 -1.12(-2.73%)
Jul 15, 2022 40.97 41.30 40.29 41.03 200,882 +0.60(+1.48%)
Jul 14, 2022 40.01 40.59 39.89 40.43 156,225 -0.35(-0.86%)
Jul 13, 2022 40.97 41.37 40.41 40.78 179,362 -0.23(-0.56%)
Jul 12, 2022 41.00 41.37 40.75 41.01 211,407 -0.01(-0.02%)
Jul 11, 2022 41.05 41.34 40.61 41.02 191,362 -0.44(-1.06%)
Jul 08, 2022 42.00 42.00 41.13 41.46 113,217 -0.46(-1.10%)
Jul 07, 2022 41.25 41.99 41.25 41.92 243,183 +0.77(+1.87%)
Jul 06, 2022 41.71 42.11 40.68 41.15 254,377 -0.67(-1.60%)
Jul 05, 2022 41.65 42.10 40.37 41.82 330,934 -0.33(-0.78%)
Jul 01, 2022 41.50 42.23 41.09 42.15 201,656 +0.57(+1.37%)
Jun 30, 2022 41.07 41.97 40.65 41.58 319,760 -0.20(-0.48%)
Jun 29, 2022 42.51 43.03 41.35 41.78 365,330 -1.01(-2.36%)
Jun 28, 2022 43.24 43.41 42.41 42.79 187,612 +0.06(+0.14%)
Jun 27, 2022 43.28 43.30 42.37 42.73 226,709 -0.42(-0.97%)
Jun 24, 2022 42.33 43.44 42.33 43.15 262,588 +1.26(+3.01%)
Jun 23, 2022 41.00 42.30 40.98 41.89 300,929 +0.88(+2.15%)
Jun 22, 2022 41.08 41.58 40.51 41.01 288,060 -0.39(-0.94%)
Jun 21, 2022 41.04 41.69 40.87 41.40 308,258 +1.33(+3.32%)
Jun 17, 2022 40.19 41.23 40.07 40.07 268,325 -0.32(-0.79%)
Jun 16, 2022 40.51 40.94 39.21 40.39 491,436 -0.99(-2.39%)
Jun 15, 2022 41.03 42.12 40.55 41.38 385,502 +1.03(+2.55%)
Jun 14, 2022 40.44 41.51 40.08 40.35 362,461 -0.20(-0.49%)
Jun 13, 2022 41.36 41.94 40.05 40.55 544,397 -2.45(-5.70%)
Jun 10, 2022 42.42 43.25 41.85 43.00 438,527 +0.16(+0.37%)
Jun 09, 2022 42.75 43.66 42.56 42.84 228,097 -0.25(-0.58%)
Jun 08, 2022 43.62 44.22 42.91 43.09 250,496 -1.16(-2.62%)
Jun 07, 2022 43.35 44.34 43.00 44.25 349,907 +0.88(+2.03%)
Jun 06, 2022 42.80 43.65 42.70 43.37 220,065 +0.67(+1.57%)
Jun 03, 2022 43.20 43.37 42.62 42.70 243,824 -0.65(-1.50%)
Jun 02, 2022 42.20 43.47 42.07 43.35 198,542 +1.24(+2.94%)
Jun 01, 2022 42.55 43.00 41.91 42.11 247,111 -0.43(-1.01%)
May 31, 2022 42.90 42.90 41.74 42.54 282,659 -0.36(-0.84%)
May 27, 2022 42.70 43.94 42.65 42.90 366,723 +0.63(+1.49%)
May 26, 2022 41.76 42.58 41.50 42.27 492,609 +1.22(+2.97%)
May 25, 2022 39.46 41.35 39.42 41.05 413,815 +1.42(+3.58%)
May 24, 2022 39.77 40.06 38.74 39.63 391,272 -0.10(-0.25%)
May 23, 2022 39.25 40.97 39.25 39.73 455,005 +0.68(+1.74%)
May 20, 2022 38.86 39.40 38.33 39.05 416,725 +0.50(+1.30%)
May 19, 2022 38.43 38.91 38.23 38.55 354,328 -0.46(-1.18%)
May 18, 2022 39.25 39.71 38.60 39.01 398,554 -0.54(-1.37%)
May 17, 2022 38.51 40.04 38.51 39.55 389,480 +1.71(+4.52%)
May 16, 2022 38.20 38.41 37.16 37.84 508,410 -0.36(-0.94%)
May 13, 2022 37.20 38.71 37.17 38.20 498,298 +1.65(+4.51%)
May 12, 2022 36.32 37.37 35.20 36.55 709,117 -0.33(-0.89%)
May 11, 2022 39.12 39.41 36.63 36.88 914,794 -2.51(-6.37%)
May 10, 2022 39.13 39.60 38.25 39.39 620,471 +0.80(+2.07%)
May 09, 2022 39.08 39.76 38.50 38.59 507,317 -1.31(-3.28%)
May 06, 2022 39.83 40.50 38.75 39.90 502,058 -1.36(-3.30%)
May 05, 2022 41.79 41.79 40.30 41.26 577,345 -0.64(-1.53%)
May 04, 2022 40.48 42.32 40.13 41.90 570,180 +1.72(+4.28%)
May 03, 2022 39.75 41.33 39.44 40.18 716,991 +0.46(+1.16%)
May 02, 2022 39.94 40.41 38.68 39.72 621,640 -0.09(-0.23%)
Apr 29, 2022 39.95 41.80 39.79 39.81 455,243 -0.20(-0.50%)
Apr 28, 2022 40.08 40.52 38.86 40.01 506,988 +0.40(+1.01%)
Apr 27, 2022 39.49 40.29 39.24 39.61 447,602 +0.43(+1.10%)
Apr 26, 2022 40.48 40.67 39.02 39.18 721,270 -1.45(-3.57%)
Apr 25, 2022 42.15 42.33 39.09 40.63 2,226,370 -1.60(-3.79%)
Apr 22, 2022 43.00 43.09 42.06 42.23 393,295 -0.84(-1.95%)
Apr 21, 2022 44.68 44.80 43.01 43.07 315,996 -1.17(-2.64%)
Apr 20, 2022 44.36 44.62 44.04 44.24 233,589 +0.09(+0.20%)
Apr 19, 2022 42.24 44.69 42.24 44.15 443,990 +1.66(+3.91%)
Apr 18, 2022 44.52 44.86 42.42 42.49 673,542 -2.32(-5.18%)
Apr 14, 2022 46.05 46.46 44.76 44.81 327,965 -1.35(-2.92%)
Apr 13, 2022 46.25 46.68 45.86 46.16 186,226 -0.12(-0.26%)
Apr 12, 2022 47.27 47.60 45.85 46.28 262,599 -1.00(-2.12%)
Apr 11, 2022 47.16 47.75 47.00 47.28 168,106 -0.24(-0.51%)
Apr 08, 2022 48.14 48.31 47.33 47.52 252,778 -0.47(-0.98%)
Apr 07, 2022 47.76 48.47 47.53 47.99 341,747 +0.36(+0.76%)
Apr 06, 2022 46.80 47.78 46.30 47.63 287,147 +0.38(+0.80%)
Apr 05, 2022 47.79 47.99 46.97 47.25 185,455 -0.30(-0.63%)
Apr 04, 2022 47.93 49.45 47.07 47.55 471,617 -0.28(-0.59%)
Apr 01, 2022 47.06 47.85 46.90 47.83 256,945 +0.81(+1.72%)
Mar 31, 2022 47.35 47.83 47.01 47.02 272,661 -0.06(-0.13%)
Mar 30, 2022 47.13 47.70 46.76 47.08 242,119 +0.17(+0.36%)
Mar 29, 2022 46.66 47.37 46.52 46.91 267,511 +0.83(+1.80%)
Mar 28, 2022 46.14 46.19 45.37 46.08 212,815 +0.00(+0.00%)
Mar 25, 2022 46.07 46.21 45.61 46.08 154,556 +0.36(+0.79%)
Mar 24, 2022 45.70 46.25 45.42 45.72 204,235 +0.02(+0.04%)
Mar 23, 2022 46.09 46.40 45.29 45.70 381,974 -1.29(-2.75%)
Mar 22, 2022 46.56 47.25 46.28 46.99 253,315 +0.48(+1.03%)
Mar 21, 2022 46.80 47.12 46.13 46.51 313,919 -0.07(-0.15%)
Mar 18, 2022 45.87 46.99 45.83 46.58 386,713 +0.46(+1.00%)
Mar 17, 2022 45.17 46.49 44.56 46.12 625,064 +1.56(+3.50%)
Mar 16, 2022 43.67 44.80 43.20 44.56 500,414 +1.71(+3.99%)
Mar 15, 2022 42.60 43.49 42.48 42.85 397,092 +0.41(+0.97%)
Mar 14, 2022 43.85 44.23 42.32 42.44 507,463 -1.40(-3.19%)
Mar 11, 2022 44.61 44.95 43.83 43.84 210,599 -0.50(-1.13%)
Mar 10, 2022 44.88 45.15 44.16 44.34 398,050 -0.54(-1.20%)
Mar 09, 2022 44.19 45.21 44.05 44.88 413,870 +2.07(+4.84%)
Mar 08, 2022 41.78 43.72 41.12 42.81 556,010 +1.85(+4.52%)
Mar 07, 2022 42.99 43.14 40.37 40.96 700,360 -2.26(-5.23%)
Mar 04, 2022 43.81 44.00 42.92 43.22 333,668 -1.15(-2.59%)
Mar 03, 2022 45.24 45.53 44.16 44.37 274,750 -0.44(-0.98%)
Mar 02, 2022 43.29 45.74 43.29 44.81 341,852 +1.43(+3.30%)
Mar 01, 2022 44.31 44.79 43.11 43.38 289,358 -1.46(-3.26%)
Feb 28, 2022 44.82 45.47 44.36 44.84 320,613 -0.80(-1.75%)
Feb 25, 2022 43.97 45.72 43.92 45.64 477,598 +1.76(+4.01%)
Feb 24, 2022 40.14 43.91 39.74 43.88 743,427 +1.64(+3.88%)
Feb 23, 2022 42.88 43.48 42.12 42.24 445,449 +0.02(+0.05%)
Feb 22, 2022 44.20 44.74 41.37 42.22 1,032,542 -2.77(-6.16%)
Feb 18, 2022 44.99 0 -1.55(-3.33%)
Feb 17, 2022 47.75 47.94 46.18 46.54 568,005 -1.24(-2.60%)
Feb 16, 2022 47.52 47.94 47.24 47.78 592,310 +0.22(+0.46%)
Feb 15, 2022 47.45 48.02 47.12 47.56 470,308 +0.90(+1.93%)
Feb 14, 2022 48.60 48.75 46.60 46.66 943,141 -2.48(-5.05%)
Feb 11, 2022 50.83 50.94 48.50 49.14 572,467 -0.14(-0.28%)
Feb 10, 2022 49.26 51.05 49.07 49.28 439,771 -0.22(-0.44%)
Feb 09, 2022 48.58 49.75 48.55 49.50 315,458 +1.47(+3.06%)
Feb 08, 2022 46.95 48.72 46.61 48.03 351,364 +1.48(+3.18%)
Feb 07, 2022 46.87 47.48 46.17 46.55 374,811 -0.11(-0.24%)
Feb 04, 2022 45.80 47.38 45.70 46.66 357,658 +0.87(+1.90%)
Feb 03, 2022 46.65 47.19 45.79 45.79 385,324 -1.76(-3.70%)
Feb 02, 2022 48.98 49.00 47.35 47.55 354,896 -1.03(-2.12%)
Feb 01, 2022 47.84 48.73 47.24 48.58 413,611 +1.63(+3.47%)
Jan 31, 2022 45.36 47.21 46.95 508,442 +1.35(+2.96%)
Jan 28, 2022 46.48 46.49 44.40 45.60 396,669 -0.61(-1.32%)
Jan 27, 2022 46.77 47.63 45.21 46.21 501,414 +0.07(+0.15%)
Jan 26, 2022 46.16 48.24 45.80 46.14 473,173 +1.05(+2.33%)
Jan 25, 2022 45.60 45.95 44.17 45.09 478,341 -0.62(-1.36%)
Jan 24, 2022 46.78 47.00 43.52 45.71 1,112,515 -2.13(-4.45%)
Jan 21, 2022 49.35 49.43 47.04 47.84 635,561 -1.90(-3.82%)
Jan 20, 2022 50.61 51.85 49.74 49.74 360,911 -0.49(-0.98%)
Jan 19, 2022 50.89 51.80 50.16 50.23 350,528 -0.28(-0.55%)
Jan 18, 2022 50.39 51.50 49.95 50.51 306,121 +0.09(+0.18%)
Jan 14, 2022 50.42 0 -0.09(-0.18%)
Jan 13, 2022 51.50 52.14 50.45 50.51 237,322 -0.66(-1.29%)
Jan 12, 2022 52.05 52.52 50.78 51.17 273,434 +0.06(+0.12%)
Jan 11, 2022 50.00 51.58 49.76 51.11 269,672 +1.21(+2.42%)
Jan 10, 2022 48.01 50.24 48.01 49.90 366,842 +1.28(+2.63%)
Jan 07, 2022 47.08 48.80 46.77 48.62 263,178 +1.71(+3.65%)
Jan 06, 2022 46.83 47.40 46.51 46.91 288,026 +0.09(+0.19%)
Jan 05, 2022 48.12 48.62 46.65 46.82 369,078 -1.36(-2.82%)
Jan 04, 2022 48.44 49.06 48.12 48.18 356,651 -0.54(-1.11%)
Jan 03, 2022 49.01 49.73 48.60 48.72 245,902 -0.12(-0.25%)
Dec 31, 2021 49.16 49.37 48.81 48.84 159,998 -0.17(-0.35%)
Dec 30, 2021 48.76 49.60 48.76 49.01 176,305 +0.25(+0.51%)
Dec 29, 2021 48.65 48.96 48.35 48.76 211,926 -0.27(-0.55%)
Dec 28, 2021 48.84 49.07 48.62 49.03 142,403 +0.26(+0.53%)
Dec 27, 2021 49.83 49.87 48.55 48.77 226,320 -0.20(-0.41%)
Dec 23, 2021 47.94 49.37 47.94 48.97 299,995 +1.20(+2.51%)
Dec 22, 2021 46.84 47.99 46.53 47.77 276,491 +1.10(+2.36%)
Dec 21, 2021 46.07 46.82 45.95 46.67 269,378 +1.13(+2.48%)
Dec 20, 2021 46.25 46.40 44.25 45.54 551,075 -1.52(-3.23%)
Dec 17, 2021 46.66 47.66 46.01 47.06 466,751 -0.76(-1.59%)
Dec 16, 2021 48.45 49.00 47.61 47.82 347,343 -0.04(-0.08%)
Dec 15, 2021 48.23 48.36 46.72 47.86 632,662 -0.50(-1.03%)
Dec 14, 2021 49.50 49.90 47.70 48.36 545,625 -1.28(-2.58%)
Dec 13, 2021 50.70 50.81 49.61 49.64 405,780 -1.30(-2.55%)
Dec 10, 2021 49.56 51.23 49.56 50.94 381,669 +1.09(+2.19%)
Dec 09, 2021 50.05 50.89 49.50 49.85 1,049,281 -1.93(-3.73%)
Dec 08, 2021 52.50 52.80 51.51 51.78 187,491 -1.10(-2.08%)
Dec 07, 2021 52.81 53.42 52.16 52.88 441,533 +0.44(+0.84%)
Dec 06, 2021 51.27 53.00 50.66 52.44 272,230 +1.65(+3.25%)
Dec 03, 2021 51.41 51.41 50.06 50.79 289,683 -0.01(-0.02%)
Dec 02, 2021 49.86 51.72 49.46 50.80 285,902 +0.85(+1.70%)
Dec 01, 2021 51.00 51.52 49.57 49.95 372,631 -0.17(-0.34%)
Nov 30, 2021 52.98 53.16 50.11 50.12 625,166 -3.00(-5.65%)
Nov 29, 2021 54.32 54.60 52.55 53.12 355,807 -1.06(-1.96%)
Nov 26, 2021 54.11 54.89 53.30 54.18 194,207 -1.36(-2.45%)
Nov 24, 2021 55.37 55.66 55.15 55.54 190,057 +0.61(+1.11%)
Nov 23, 2021 54.48 55.12 53.90 54.93 245,575 +1.07(+1.99%)
Nov 22, 2021 53.69 54.49 53.36 53.86 233,383 +0.43(+0.80%)
Nov 19, 2021 54.38 54.58 53.31 53.43 246,491 -1.37(-2.50%)
Nov 18, 2021 55.35 55.57 54.77 54.80 128,497 -0.42(-0.76%)
Nov 17, 2021 56.16 56.38 55.05 55.22 138,085 -0.94(-1.67%)
Nov 16, 2021 55.63 56.38 55.60 56.16 110,830 +0.17(+0.30%)
Nov 15, 2021 56.51 56.51 55.55 55.99 142,749 -0.39(-0.69%)
Nov 12, 2021 56.22 56.51 55.80 56.38 147,596 +0.85(+1.53%)
Nov 11, 2021 55.28 55.68 54.90 55.53 136,061 -0.26(-0.47%)
Nov 10, 2021 56.17 55.79 220,824 -0.80(-1.41%)
Nov 09, 2021 56.22 56.77 56.11 56.59 136,162 +0.08(+0.14%)
Nov 08, 2021 56.60 57.30 56.26 56.51 176,558 -0.09(-0.16%)
Nov 05, 2021 56.45 56.61 55.42 56.60 270,910 -0.26(-0.46%)
Nov 04, 2021 56.45 57.12 56.29 56.86 236,723 +0.52(+0.92%)
Nov 03, 2021 56.00 56.48 55.81 56.34 220,548 +0.22(+0.39%)
Nov 02, 2021 57.20 57.22 55.81 56.12 264,220 -0.43(-0.76%)
Nov 01, 2021 56.89 56.39 55.95 56.55 348,845 +0.16(+0.28%)
Oct 29, 2021 55.99 56.45 55.91 56.39 211,444 +0.55(+0.98%)
Oct 28, 2021 56.25 57.54 55.51 55.84 334,021 +0.10(+0.18%)
Oct 27, 2021 55.55 56.12 55.00 55.74 201,384 +0.21(+0.38%)
Oct 26, 2021 55.60 55.53 254,308 -0.07(-0.13%)
Oct 25, 2021 54.78 56.22 54.20 55.60 434,039 +0.66(+1.20%)
Oct 22, 2021 54.15 55.28 53.92 54.94 240,305 +1.21(+2.25%)
Oct 21, 2021 53.22 54.20 53.01 53.73 222,892 +0.51(+0.96%)
Oct 20, 2021 52.85 53.65 52.76 53.22 161,131 +0.42(+0.80%)
Oct 19, 2021 52.55 52.98 52.24 52.80 141,350 +0.49(+0.94%)
Oct 18, 2021 52.16 52.58 51.91 52.31 130,260 +0.15(+0.29%)
Oct 15, 2021 52.09 52.65 51.97 52.16 186,483 -0.07(-0.13%)
Oct 14, 2021 50.75 52.34 50.51 52.23 230,028 +2.04(+4.06%)
Oct 13, 2021 49.75 50.34 49.70 50.19 253,240 +0.67(+1.35%)
Oct 12, 2021 50.00 50.29 49.43 49.52 216,631 -0.41(-0.82%)
Oct 11, 2021 51.19 51.19 49.93 49.93 230,641 -0.77(-1.52%)
Oct 08, 2021 50.59 51.36 50.22 50.70 223,705 +0.49(+0.98%)
Oct 07, 2021 50.50 51.02 50.18 50.21 214,610 +0.15(+0.30%)
Oct 06, 2021 50.19 50.47 49.63 50.06 208,657 -0.52(-1.03%)
Oct 05, 2021 50.37 50.98 50.04 50.58 155,947 +0.25(+0.50%)
Oct 04, 2021 50.39 50.87 49.77 50.33 197,950 -0.46(-0.91%)
Oct 01, 2021 49.53 51.10 49.32 50.79 167,369 +1.21(+2.44%)
Sep 30, 2021 50.00 50.48 49.27 49.58 170,661 -0.22(-0.44%)
Sep 29, 2021 49.99 50.04 49.17 49.80 244,197 +0.07(+0.14%)
Sep 28, 2021 51.12 51.27 49.60 49.73 377,205 -1.94(-3.75%)
Sep 27, 2021 52.11 52.50 51.53 51.67 209,540 -0.51(-0.98%)
Sep 24, 2021 52.00 52.24 51.71 52.18 127,310 +0.20(+0.38%)
Sep 23, 2021 51.01 52.19 51.01 51.98 227,856 +1.16(+2.28%)
Sep 22, 2021 50.10 51.18 50.10 50.82 219,218 +1.15(+2.32%)
Sep 21, 2021 48.99 50.24 48.60 49.67 369,793 +1.39(+2.88%)
Sep 20, 2021 50.60 50.95 47.00 48.28 972,873 -3.78(-7.26%)
Sep 17, 2021 51.68 52.19 51.51 52.06 139,281 +0.29(+0.56%)
Sep 16, 2021 52.23 52.23 51.51 51.77 111,477 -0.25(-0.48%)
Sep 15, 2021 50.81 52.30 50.81 52.02 155,740 +1.05(+2.06%)
Sep 14, 2021 52.24 52.39 50.65 50.97 253,918 -0.95(-1.83%)
Sep 13, 2021 52.00 52.54 51.71 51.92 159,092 +0.13(+0.25%)
Sep 10, 2021 51.82 52.49 51.67 51.79 287,081 +0.49(+0.96%)
Sep 09, 2021 50.51 51.97 50.28 51.30 325,823 +0.63(+1.24%)
Sep 08, 2021 50.75 51.18 50.42 50.67 190,097 -0.33(-0.65%)
Sep 07, 2021 51.25 51.52 50.84 51.00 179,414 -0.46(-0.89%)
Sep 03, 2021 51.75 52.04 51.03 51.46 238,493 -0.34(-0.66%)
Sep 02, 2021 52.45 52.49 51.73 51.80 144,052 -0.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.