Skip to main content

Electrovaya Inc (TSX: EFL )

0.9700 -0.0200 (-2.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2012 0.4150 0.4200 0.3900 0.4050 53,583 -0.00(-1.22%)
Aug 27, 2012 0.4150 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Aug 24, 2012 0.4150 0.4350 0.4150 0.4350 13,600 +0.03(+7.41%)
Aug 23, 2012 0.4200 0.4200 0.4000 0.4050 13,138 -0.01(-3.57%)
Aug 22, 2012 0.4000 0.4200 0.3900 0.4200 15,417 +0.02(+5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 15,700 -0.02(-5.88%)
Aug 20, 2012 0.4150 0.4250 0.4100 0.4250 41,800 -0.01(-2.30%)
Aug 17, 2012 0.4350 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4300 0.4350 9,303 -0.02(-3.33%)
Aug 15, 2012 0.4750 0.4750 0.4500 0.4500 14,705 -0.01(-2.17%)
Aug 14, 2012 0.4550 0.4600 0.4500 0.4600 11,000 +0.03(+6.98%)
Aug 13, 2012 0.4300 0.4500 0.4300 0.4300 30,750 +0.00(+0.00%)
Aug 11, 2012 0.4500 0.4500 0.4200 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4200 0.4300 15,500 -0.02(-4.44%)
Aug 09, 2012 0.4400 0.4500 0.4300 0.4500 21,150 +0.01(+2.27%)
Aug 08, 2012 0.4400 0.4500 0.4400 0.4400 21,000 +0.00(+0.00%)
Aug 07, 2012 0.4400 0.4400 0.4400 0.4400 4,419 -0.01(-2.22%)
Aug 03, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 02, 2012 0.4300 0.4400 0.4200 0.4400 11,300 +0.00(+0.00%)
Aug 01, 2012 0.4150 0.4400 0.4150 0.4400 31,101 +0.01(+2.33%)
Jul 31, 2012 0.4500 0.4500 0.4100 0.4300 53,300 -0.03(-6.52%)
Jul 30, 2012 0.4600 0.4600 0.4450 0.4600 28,500 +0.00(+0.00%)
Jul 27, 2012 0.4600 0.4600 0.4500 0.4600 52,730 -0.02(-4.17%)
Jul 26, 2012 0.4550 0.4800 0.4550 0.4800 8,300 +0.00(+0.00%)
Jul 25, 2012 0.4950 0.4950 0.4700 0.4800 7,204 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.4900 0.4800 0.4800 19,500 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 1,057 +0.00(+0.00%)
Jul 20, 2012 0.4900 0.5000 0.4800 0.5000 17,400 -0.04(-7.41%)
Jul 19, 2012 0.5200 0.5400 0.4900 0.5400 24,015 +0.04(+8.00%)
Jul 18, 2012 0.5200 0.5200 0.4800 0.5000 38,211 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jul 16, 2012 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jul 13, 2012 0.5300 0.5600 0.5100 0.5600 7,051 +0.03(+5.66%)
Jul 12, 2012 0.5400 0.5400 0.5300 0.5300 13,485 -0.01(-1.85%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5400 6,600 -0.01(-1.82%)
Jul 10, 2012 0.5600 0.5600 0.5200 0.5500 38,255 -0.01(-1.79%)
Jul 09, 2012 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 06, 2012 0.5600 0.5700 0.5600 0.5700 1,750 +0.02(+3.64%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 54,010 -0.02(-3.51%)
Jul 04, 2012 0.5700 0.5700 0.5700 0.5700 8,750 -0.03(-5.00%)
Jul 03, 2012 0.5600 0.6000 0.5600 0.6000 4,350 +0.06(+11.11%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 28, 2012 0.5500 0.5500 0.5500 0.5500 7,120 +0.00(+0.00%)
Jun 27, 2012 0.5500 0.5500 0.5500 0.5500 4,800 +0.00(+0.00%)
Jun 26, 2012 0.5500 0.5500 0.5500 0.5500 2,908 -0.02(-3.51%)
Jun 25, 2012 0.5600 0.5700 0.5600 0.5700 15,400 +0.04(+7.55%)
Jun 22, 2012 0.5400 0.5400 0.5300 0.5300 6,300 -0.01(-1.85%)
Jun 21, 2012 0.5500 0.5600 0.5300 0.5400 16,200 -0.02(-3.57%)
Jun 20, 2012 0.5900 0.5900 0.5600 0.5600 3,900 -0.01(-1.75%)
Jun 19, 2012 0.6200 0.6300 0.5700 0.5700 14,530 -0.04(-6.56%)
Jun 18, 2012 0.5800 0.6100 0.5500 0.6100 26,500 +0.02(+3.39%)
Jun 15, 2012 0.5400 0.5900 0.5400 0.5900 35,720 +0.05(+9.26%)
Jun 14, 2012 0.5400 0.5500 0.5300 0.5400 19,900 +0.00(+0.00%)
Jun 13, 2012 0.5600 0.5700 0.5400 0.5400 26,260 +0.00(+0.00%)
Jun 12, 2012 0.5400 0.5500 0.5400 0.5400 16,250 +0.00(+0.00%)
Jun 11, 2012 0.5400 0.5400 0.5300 0.5400 18,500 +0.02(+3.85%)
Jun 08, 2012 0.5400 0.5500 0.5200 0.5200 25,900 -0.02(-3.70%)
Jun 07, 2012 0.5600 0.6100 0.5400 0.5400 31,617 -0.01(-1.82%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 30,050 +0.00(+0.00%)
Jun 05, 2012 0.5500 0.5700 0.5500 0.5500 7,810 +0.01(+1.85%)
Jun 04, 2012 0.5900 0.5900 0.5200 0.5400 25,590 -0.03(-5.26%)
Jun 02, 2012 0.5300 0.5700 0.5300 0.5700 10,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.