Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 49.90 50.26 49.77 50.10 8,147,461 +0.41(+0.82%)
Aug 30, 2017 49.92 50.07 49.40 49.69 7,863,270 -0.16(-0.32%)
Aug 29, 2017 49.86 49.99 49.22 49.85 13,264,383 -0.95(-1.86%)
Aug 28, 2017 51.12 51.46 50.69 50.79 5,573,865 -0.16(-0.32%)
Aug 25, 2017 51.08 51.24 50.61 50.96 6,787,408 +0.06(+0.11%)
Aug 24, 2017 50.98 51.02 50.54 50.90 5,777,529 +0.22(+0.43%)
Aug 23, 2017 50.97 51.13 50.53 50.68 6,779,632 -0.49(-0.96%)
Aug 22, 2017 50.97 51.44 50.85 51.17 8,687,396 +0.49(+0.97%)
Aug 21, 2017 51.47 51.47 50.20 50.68 15,114,845 -1.27(-2.44%)
Aug 18, 2017 51.85 52.39 51.21 51.95 24,228,766 -2.37(-4.37%)
Aug 17, 2017 55.33 55.54 54.28 54.32 9,675,583 -1.02(-1.84%)
Aug 16, 2017 55.68 55.82 55.04 55.34 5,806,785 -0.02(-0.03%)
Aug 15, 2017 55.72 55.79 55.11 55.36 9,427,904 -1.15(-2.04%)
Aug 14, 2017 55.92 56.72 55.90 56.51 6,240,902 +0.77(+1.37%)
Aug 11, 2017 55.52 56.03 55.39 55.75 5,267,764 -0.09(-0.17%)
Aug 10, 2017 56.42 56.43 55.83 55.84 5,907,799 -0.78(-1.39%)
Aug 09, 2017 56.17 56.69 56.02 56.63 5,617,838 +0.42(+0.74%)
Aug 08, 2017 56.61 56.84 56.12 56.21 5,909,109 -0.31(-0.55%)
Aug 07, 2017 56.55 56.82 56.45 56.52 4,301,708 +0.03(+0.05%)
Aug 04, 2017 56.88 57.04 56.37 56.50 4,343,216 -0.36(-0.63%)
Aug 03, 2017 56.53 57.22 56.38 56.85 6,005,218 +0.33(+0.59%)
Aug 02, 2017 56.30 56.67 56.03 56.52 4,726,312 -0.05(-0.08%)
Aug 01, 2017 55.78 56.67 55.68 56.57 9,561,265 +0.75(+1.34%)
Jul 31, 2017 55.50 55.89 55.14 55.82 6,585,673 +0.36(+0.65%)
Jul 28, 2017 54.97 55.53 54.80 55.46 5,408,271 +0.49(+0.89%)
Jul 27, 2017 55.40 55.47 54.82 54.97 8,737,145 -0.20(-0.36%)
Jul 26, 2017 55.86 55.90 55.13 55.17 5,848,598 -0.97(-1.73%)
Jul 25, 2017 56.08 56.27 55.70 56.15 5,455,097 +0.42(+0.75%)
Jul 24, 2017 56.43 56.50 55.55 55.73 7,931,602 -0.95(-1.67%)
Jul 21, 2017 55.78 56.72 55.69 56.67 11,686,726 +0.80(+1.44%)
Jul 20, 2017 55.89 56.33 55.59 55.87 12,604,089 +1.26(+2.30%)
Jul 19, 2017 54.45 54.71 54.26 54.61 4,704,924 +0.11(+0.21%)
Jul 18, 2017 54.59 54.91 54.33 54.50 5,206,900 -0.13(-0.24%)
Jul 17, 2017 54.83 55.16 54.60 54.63 7,281,767 -0.20(-0.36%)
Jul 14, 2017 54.78 55.03 54.49 54.83 6,711,942 +0.06(+0.10%)
Jul 13, 2017 55.04 55.38 54.77 54.77 8,576,614 -0.26(-0.48%)
Jul 12, 2017 55.12 55.54 54.93 55.04 7,660,201 +0.04(+0.07%)
Jul 11, 2017 55.34 55.71 54.87 55.00 7,639,662 -0.52(-0.94%)
Jul 10, 2017 54.73 55.60 54.53 55.52 9,458,943 +0.71(+1.29%)
Jul 07, 2017 54.26 54.91 53.91 54.81 8,616,122 +0.78(+1.43%)
Jul 06, 2017 54.31 54.57 53.89 54.04 9,557,416 -0.38(-0.70%)
Jul 05, 2017 55.06 55.11 54.37 54.42 17,101,120 -1.03(-1.86%)
Jul 03, 2017 55.18 55.79 55.14 55.45 10,482,674 -0.33(-0.59%)
Jun 30, 2017 53.51 56.45 53.42 55.78 49,230,896 +5.51(+10.96%)
Jun 29, 2017 50.42 50.70 50.10 50.27 15,573,385 -0.18(-0.36%)
Jun 28, 2017 50.27 50.68 50.07 50.45 7,961,093 +0.39(+0.77%)
Jun 27, 2017 50.28 50.35 49.76 50.06 8,328,087 -0.31(-0.62%)
Jun 26, 2017 50.06 50.64 49.79 50.37 8,426,448 +0.41(+0.81%)
Jun 23, 2017 49.30 50.02 48.85 49.96 9,014,873 +0.43(+0.86%)
Jun 22, 2017 49.73 49.75 49.24 49.54 11,276,672 -0.18(-0.36%)
Jun 21, 2017 49.06 49.81 49.06 49.72 13,772,805 +0.97(+2.00%)
Jun 20, 2017 49.21 49.28 48.31 48.74 11,293,406 -0.43(-0.88%)
Jun 19, 2017 48.61 49.37 48.59 49.18 11,916,230 +0.87(+1.80%)
Jun 16, 2017 48.92 49.01 48.02 48.31 27,212,004 -1.70(-3.40%)
Jun 15, 2017 51.05 51.10 49.85 50.01 16,967,906 -1.66(-3.22%)
Jun 14, 2017 51.50 51.68 51.00 51.67 7,175,944 +0.33(+0.64%)
Jun 13, 2017 51.08 51.67 50.90 51.34 9,223,851 +0.26(+0.52%)
Jun 12, 2017 50.59 51.29 50.58 51.08 9,710,612 +0.54(+1.07%)
Jun 09, 2017 50.29 50.55 49.92 50.54 8,829,759 +0.25(+0.49%)
Jun 08, 2017 51.18 50.25 50.29 8,235,299 -0.03(-0.06%)
Jun 07, 2017 49.91 50.45 49.87 50.32 7,867,498 +0.71(+1.43%)
Jun 06, 2017 50.01 50.20 49.57 49.61 9,438,668 -0.50(-1.00%)
Jun 05, 2017 50.10 50.32 49.82 50.11 6,081,070 +0.03(+0.06%)
Jun 02, 2017 49.82 50.11 49.50 50.09 19,580,840 +0.64(+1.30%)
Jun 01, 2017 50.16 50.39 49.36 49.44 14,122,654 -0.48(-0.97%)
May 31, 2017 49.95 50.20 49.66 49.93 9,487,562 +0.07(+0.13%)
May 30, 2017 49.71 49.95 49.60 49.86 8,532,692 +0.31(+0.63%)
May 26, 2017 49.32 49.71 49.21 49.55 6,284,829 +0.23(+0.46%)
May 25, 2017 49.35 49.55 49.19 49.32 8,095,710 +0.32(+0.65%)
May 24, 2017 49.23 49.27 48.75 49.00 9,980,474 -0.18(-0.36%)
May 23, 2017 48.97 49.58 48.88 49.18 11,767,957 +0.59(+1.22%)
May 22, 2017 48.78 48.95 48.43 48.59 14,510,851 -0.19(-0.39%)
May 19, 2017 48.05 49.10 47.87 48.78 21,278,516 +0.08(+0.17%)
May 18, 2017 48.96 49.07 48.33 48.69 23,962,348 -0.11(-0.23%)
May 17, 2017 49.73 49.81 48.80 48.80 19,467,472 -0.92(-1.86%)
May 16, 2017 49.34 50.29 49.11 49.73 15,454,688 -0.93(-1.84%)
May 15, 2017 50.99 51.07 50.58 50.66 8,704,745 -0.41(-0.79%)
May 12, 2017 50.97 51.24 50.68 51.07 5,950,426 -0.04(-0.07%)
May 11, 2017 51.37 51.37 50.31 51.10 6,897,870 -0.30(-0.59%)
May 10, 2017 51.73 51.88 51.36 51.40 6,180,503 -0.31(-0.60%)
May 09, 2017 51.19 51.89 51.03 51.72 6,836,637 +0.56(+1.09%)
May 08, 2017 51.05 51.36 50.72 51.16 9,263,948 +0.33(+0.65%)
May 05, 2017 51.26 51.35 50.46 50.83 14,201,356 -0.49(-0.95%)
May 04, 2017 51.52 51.66 51.07 51.32 7,249,772 -0.06(-0.11%)
May 03, 2017 51.98 52.10 51.25 51.38 10,056,389 -0.51(-0.98%)
May 02, 2017 51.93 51.97 51.62 51.88 7,815,356 +0.08(+0.15%)
May 01, 2017 52.22 52.24 51.80 51.81 5,181,118 -0.40(-0.76%)
Apr 28, 2017 52.22 52.32 51.95 52.21 6,832,949 -0.06(-0.11%)
Apr 27, 2017 51.99 52.36 51.73 52.26 9,083,370 +0.29(+0.56%)
Apr 26, 2017 52.25 52.61 51.93 51.97 11,607,349 -0.27(-0.52%)
Apr 25, 2017 52.32 52.54 52.21 52.24 9,520,407 -0.02(-0.04%)
Apr 24, 2017 52.89 52.96 52.26 52.26 11,439,363 -0.36(-0.68%)
Apr 21, 2017 53.03 53.12 52.46 52.62 6,427,384 -0.52(-0.98%)
Apr 20, 2017 52.72 53.41 52.65 53.14 7,288,709 +0.51(+0.97%)
Apr 19, 2017 52.91 52.97 52.52 52.63 6,312,807 -0.24(-0.45%)
Apr 18, 2017 53.16 52.57 52.86 5,997,992 -0.12(-0.23%)
Apr 17, 2017 52.12 53.08 52.05 52.99 8,160,761 +0.85(+1.63%)
Apr 13, 2017 52.21 52.38 52.06 52.14 5,606,383 -0.22(-0.41%)
Apr 12, 2017 51.50 52.40 51.35 52.36 9,025,334 +0.61(+1.18%)
Apr 11, 2017 51.77 51.88 51.39 51.74 4,615,610 +0.02(+0.04%)
Apr 10, 2017 51.82 52.13 51.56 51.72 5,808,653 -0.20(-0.38%)
Apr 07, 2017 51.91 52.04 51.60 51.92 6,451,399 -0.03(-0.05%)
Apr 06, 2017 51.88 52.70 51.76 51.95 7,103,066 +0.15(+0.29%)
Apr 05, 2017 51.79 52.57 51.35 51.80 8,196,159 -0.06(-0.11%)
Apr 04, 2017 51.96 52.10 51.66 51.86 9,386,194 -0.49(-0.94%)
Apr 03, 2017 52.52 52.57 51.96 52.35 7,523,550 -0.16(-0.31%)
Mar 31, 2017 52.76 52.79 52.43 52.51 6,268,191 -0.29(-0.55%)
Mar 30, 2017 53.21 53.33 52.58 52.80 7,652,886 -0.60(-1.13%)
Mar 29, 2017 53.15 53.80 53.09 53.40 7,913,951 +0.06(+0.11%)
Mar 28, 2017 52.75 53.50 52.56 53.35 8,304,262 +0.65(+1.23%)
Mar 27, 2017 52.42 53.00 52.33 52.70 9,195,478 -0.41(-0.76%)
Mar 24, 2017 52.09 53.36 51.93 53.10 15,324,970 +0.93(+1.79%)
Mar 23, 2017 51.45 52.34 51.37 52.17 25,310,238 +1.37(+2.69%)
Mar 22, 2017 51.59 51.82 50.65 50.80 39,705,556 -3.85(-7.05%)
Mar 21, 2017 55.38 55.59 54.38 54.65 16,180,306 -0.63(-1.14%)
Mar 20, 2017 54.65 55.41 54.61 55.29 14,171,578 +0.83(+1.52%)
Mar 17, 2017 54.43 54.54 54.00 54.46 11,453,969 +0.19(+0.35%)
Mar 16, 2017 54.11 54.38 53.54 54.27 10,502,415 -0.06(-0.10%)
Mar 15, 2017 54.30 54.64 53.47 54.32 10,685,465 +0.36(+0.66%)
Mar 14, 2017 53.58 54.65 53.44 53.97 9,856,943 +0.57(+1.08%)
Mar 13, 2017 53.17 53.53 52.86 53.39 7,680,099 +0.23(+0.43%)
Mar 10, 2017 53.22 53.69 53.01 53.17 9,427,693 +0.07(+0.12%)
Mar 09, 2017 53.34 53.38 52.85 53.10 6,544,154 -0.14(-0.27%)
Mar 08, 2017 53.65 53.65 53.05 53.24 8,071,630 -0.04(-0.07%)
Mar 07, 2017 53.43 53.69 52.78 53.28 7,561,738 -0.21(-0.39%)
Mar 06, 2017 53.42 53.64 53.26 53.49 7,320,124 +0.07(+0.12%)
Mar 03, 2017 54.32 53.24 53.42 9,756,809 -1.04(-1.90%)
Mar 02, 2017 54.55 54.88 54.32 54.46 6,831,842 +0.03(+0.05%)
Mar 01, 2017 54.34 54.50 53.85 54.43 9,112,647 +0.74(+1.38%)
Feb 28, 2017 53.88 54.05 53.40 53.69 8,465,588 -0.50(-0.92%)
Feb 27, 2017 54.15 54.32 53.86 54.18 4,658,589 -0.16(-0.29%)
Feb 24, 2017 53.90 54.87 53.60 54.34 10,311,034 +0.44(+0.82%)
Feb 23, 2017 54.58 54.85 53.79 53.90 13,112,082 -0.80(-1.46%)
Feb 22, 2017 53.99 54.83 53.87 54.70 11,619,580 +0.83(+1.53%)
Feb 21, 2017 52.95 53.96 52.78 53.87 11,663,744 +0.57(+1.07%)
Feb 17, 2017 53.30 53.30 53.30 0 +0.43(+0.82%)
Feb 16, 2017 53.42 53.46 52.69 52.87 8,915,878 -0.33(-0.62%)
Feb 15, 2017 52.87 53.31 52.79 53.20 7,082,339 +0.18(+0.34%)
Feb 14, 2017 52.52 53.25 52.44 53.02 9,466,687 +0.34(+0.64%)
Feb 13, 2017 52.76 52.90 52.36 52.68 8,176,539 -0.12(-0.23%)
Feb 10, 2017 52.25 53.04 52.25 52.80 15,942,130 +0.85(+1.65%)
Feb 09, 2017 50.61 52.32 50.65 51.95 15,273,315 +1.34(+2.65%)
Feb 08, 2017 49.54 50.66 49.50 50.61 9,880,859 +1.00(+2.03%)
Feb 07, 2017 49.85 50.04 49.47 49.60 6,863,497 +0.01(+0.02%)
Feb 06, 2017 48.92 49.59 48.89 49.59 7,830,593 +0.41(+0.84%)
Feb 03, 2017 49.42 49.60 49.08 49.18 9,423,020 -0.41(-0.83%)
Feb 02, 2017 49.78 49.79 49.29 49.59 8,380,587 -0.21(-0.42%)
Feb 01, 2017 49.76 50.02 49.41 49.80 9,377,105 +0.11(+0.23%)
Jan 31, 2017 48.54 49.69 48.49 49.69 13,079,177 -0.17(-0.34%)
Jan 30, 2017 49.57 49.99 49.23 49.85 10,402,336 -0.10(-0.21%)
Jan 27, 2017 50.42 50.79 49.81 49.96 7,838,336 -0.43(-0.86%)
Jan 26, 2017 50.82 50.83 50.12 50.39 6,602,985 -0.20(-0.39%)
Jan 25, 2017 50.47 50.83 50.43 50.59 7,091,164 +0.39(+0.77%)
Jan 24, 2017 49.80 50.31 49.77 50.20 6,679,039 +0.20(+0.39%)
Jan 23, 2017 49.80 50.02 49.52 50.00 7,409,534 +0.04(+0.08%)
Jan 20, 2017 49.99 50.11 49.71 49.97 8,369,640 +0.25(+0.51%)
Jan 19, 2017 50.57 50.66 49.68 49.71 8,858,400 -0.32(-0.64%)
Jan 18, 2017 50.59 50.61 49.65 50.03 7,178,251 -0.36(-0.71%)
Jan 17, 2017 50.16 50.67 49.79 50.39 10,527,980 +0.69(+1.38%)
Jan 13, 2017 49.70 49.70 49.70 0 +0.49(+0.99%)
Jan 12, 2017 49.32 49.49 48.99 49.22 7,845,390 -0.27(-0.55%)
Jan 11, 2017 49.89 50.05 49.46 49.49 8,739,367 -0.39(-0.79%)
Jan 10, 2017 50.30 50.47 49.88 49.88 8,561,895 -0.25(-0.51%)
Jan 09, 2017 50.68 50.71 49.98 50.14 9,406,675 -0.50(-0.98%)
Jan 06, 2017 49.86 50.80 49.76 50.63 13,343,272 +0.80(+1.60%)
Jan 05, 2017 49.70 49.87 49.25 49.84 9,243,868 -0.01(-0.02%)
Jan 04, 2017 49.06 50.10 48.92 49.85 14,638,159 +1.02(+2.10%)
Jan 03, 2017 48.83 49.31 48.62 48.82 14,147,111 +1.08(+2.26%)
Dec 30, 2016 47.74 47.74 47.74 0 -0.22(-0.45%)
Dec 29, 2016 47.90 48.13 47.80 47.96 4,982,638 +0.04(+0.08%)
Dec 28, 2016 48.19 48.37 47.78 47.92 6,725,974 -0.25(-0.53%)
Dec 27, 2016 48.65 49.08 48.09 48.17 8,702,445 -0.58(-1.19%)
Dec 23, 2016 48.76 48.76 48.76 0 -0.22(-0.44%)
Dec 22, 2016 49.59 49.78 48.86 48.97 12,562,230 -0.15(-0.31%)
Dec 21, 2016 49.69 50.11 48.42 49.12 24,735,884 +0.48(+0.98%)
Dec 20, 2016 47.96 48.83 47.67 48.64 16,778,288 +0.88(+1.85%)
Dec 19, 2016 47.82 48.24 47.41 47.76 10,059,969 -0.07(-0.14%)
Dec 16, 2016 48.46 48.49 47.59 47.83 14,889,641 -0.35(-0.72%)
Dec 15, 2016 48.84 48.84 47.99 48.17 10,186,531 -0.47(-0.97%)
Dec 14, 2016 49.07 49.16 48.46 48.64 8,519,452 -0.48(-0.98%)
Dec 13, 2016 48.68 49.98 48.68 49.12 12,064,248 +0.71(+1.47%)
Dec 12, 2016 48.37 48.75 47.84 48.41 12,200,810 -0.17(-0.35%)
Dec 09, 2016 48.61 48.81 48.37 48.58 6,249,593 +0.16(+0.33%)
Dec 08, 2016 48.98 49.28 48.32 48.42 9,858,027 -0.52(-1.06%)
Dec 07, 2016 47.70 49.08 47.52 48.93 11,074,421 +1.44(+3.03%)
Dec 06, 2016 47.74 47.99 47.21 47.50 13,293,289 -1.20(-2.47%)
Dec 05, 2016 47.71 49.09 47.62 48.70 12,808,992 +1.31(+2.75%)
Dec 02, 2016 47.21 47.60 47.06 47.39 7,381,847 -0.18(-0.38%)
Dec 01, 2016 47.06 48.14 47.02 47.57 8,102,069 +0.71(+1.52%)
Nov 30, 2016 47.28 47.55 46.86 46.86 8,728,860 -0.52(-1.11%)
Nov 29, 2016 47.92 48.08 47.33 47.38 6,481,205 -0.36(-0.75%)
Nov 28, 2016 48.14 48.14 47.36 47.74 8,958,405 -0.48(-0.99%)
Nov 25, 2016 48.37 48.42 48.06 48.22 2,924,343 +0.17(+0.35%)
Nov 23, 2016 48.05 48.05 48.05 0 -0.35(-0.72%)
Nov 22, 2016 48.17 48.43 47.78 48.39 5,586,475 +0.40(+0.84%)
Nov 21, 2016 47.73 48.12 47.68 47.99 5,724,383 +0.17(+0.35%)
Nov 18, 2016 48.09 48.56 47.69 47.82 7,973,014 -0.46(-0.95%)
Nov 17, 2016 47.67 48.36 47.47 48.28 8,189,145 +0.85(+1.80%)
Nov 16, 2016 46.79 47.54 46.75 47.43 7,118,800 +0.51(+1.10%)
Nov 15, 2016 47.22 47.39 46.56 46.91 9,937,099 -0.07(-0.16%)
Nov 14, 2016 47.90 47.91 46.99 46.99 8,562,995 -0.52(-1.10%)
Nov 11, 2016 47.00 47.59 46.96 47.51 6,732,446 +0.36(+0.75%)
Nov 10, 2016 48.00 48.08 47.10 47.16 13,159,662 -0.68(-1.43%)
Nov 09, 2016 46.86 47.98 46.64 47.84 9,679,229 +0.04(+0.08%)
Nov 08, 2016 47.82 48.19 47.68 47.80 8,665,742 +0.16(+0.33%)
Nov 07, 2016 47.24 47.66 47.05 47.64 8,918,300 +0.89(+1.90%)
Nov 04, 2016 46.61 47.21 46.57 46.76 10,605,462 +0.22(+0.46%)
Nov 03, 2016 46.77 46.79 46.15 46.54 8,204,969 +0.01(+0.02%)
Nov 02, 2016 46.08 47.05 45.87 46.53 11,513,947 +0.09(+0.20%)
Nov 01, 2016 47.26 47.27 45.99 46.44 15,066,811 -0.52(-1.12%)
Oct 31, 2016 47.62 47.87 46.79 46.96 19,159,904 -1.72(-3.54%)
Oct 28, 2016 48.78 49.13 48.47 48.68 9,720,201 +0.12(+0.25%)
Oct 27, 2016 48.98 48.98 48.37 48.56 8,483,281 -0.07(-0.15%)
Oct 26, 2016 47.68 48.92 47.64 48.64 13,251,070 +0.86(+1.80%)
Oct 25, 2016 47.70 48.14 47.46 47.78 16,001,189 -0.77(-1.58%)
Oct 24, 2016 48.81 48.94 48.51 48.54 8,095,450 +0.09(+0.19%)
Oct 21, 2016 48.42 48.54 47.96 48.45 9,788,891 -0.11(-0.23%)
Oct 20, 2016 48.45 49.00 48.37 48.56 7,040,182 +0.08(+0.17%)
Oct 19, 2016 48.05 48.51 47.86 48.48 7,462,796 +0.54(+1.13%)
Oct 18, 2016 48.01 48.35 47.91 47.93 7,271,587 +0.18(+0.37%)
Oct 17, 2016 48.34 48.43 47.69 47.76 8,443,012 -0.55(-1.14%)
Oct 14, 2016 49.02 49.13 48.31 48.31 7,622,728 -0.38(-0.79%)
Oct 13, 2016 48.78 48.96 48.20 48.69 9,003,250 -0.38(-0.78%)
Oct 12, 2016 48.67 49.33 48.48 49.08 9,938,338 +0.58(+1.20%)
Oct 11, 2016 48.62 48.90 48.22 48.50 9,834,326 +0.03(+0.06%)
Oct 10, 2016 48.79 48.90 48.45 48.47 5,844,186 +0.00(+0.00%)
Oct 07, 2016 49.06 49.10 48.37 48.47 8,983,299 -0.22(-0.46%)
Oct 06, 2016 48.85 48.97 48.66 48.69 10,035,425 -0.08(-0.17%)
Oct 05, 2016 48.80 49.26 48.76 48.78 7,740,459 -0.02(-0.04%)
Oct 04, 2016 49.51 49.66 48.74 48.80 11,470,632 -0.50(-1.01%)
Oct 03, 2016 49.17 49.60 49.06 49.29 8,106,568 +0.02(+0.04%)
Sep 30, 2016 49.20 49.66 48.93 49.27 13,707,132 +0.46(+0.94%)
Sep 29, 2016 49.53 50.14 48.78 48.81 17,757,162 -1.02(-2.05%)
Sep 28, 2016 51.10 51.47 49.41 49.83 34,892,408 -1.96(-3.78%)
Sep 27, 2016 50.77 51.98 50.44 51.79 16,905,288 +0.88(+1.73%)
Sep 26, 2016 51.28 51.47 50.61 50.91 12,424,918 -0.70(-1.36%)
Sep 23, 2016 51.49 52.14 51.39 51.61 9,533,221 -0.24(-0.47%)
Sep 22, 2016 51.91 52.39 51.70 51.86 8,603,764 +0.07(+0.13%)
Sep 21, 2016 51.49 51.83 51.11 51.79 8,592,278 +0.44(+0.86%)
Sep 20, 2016 51.72 51.88 51.25 51.35 9,149,901 -0.07(-0.15%)
Sep 19, 2016 51.83 51.89 51.41 51.43 8,197,115 -0.22(-0.42%)
Sep 16, 2016 51.70 51.81 51.52 51.64 12,518,406 -0.27(-0.52%)
Sep 15, 2016 51.47 51.98 51.29 51.91 6,749,055 +0.32(+0.62%)
Sep 14, 2016 51.62 52.00 51.42 51.59 8,143,548 -0.22(-0.43%)
Sep 13, 2016 52.28 52.35 51.58 51.82 7,863,297 -0.60(-1.14%)
Sep 12, 2016 51.47 52.52 51.43 52.42 7,982,993 +0.64(+1.23%)
Sep 09, 2016 52.30 52.41 51.72 51.78 12,085,610 -0.79(-1.50%)
Sep 08, 2016 53.23 53.60 52.51 52.57 13,615,246 -1.45(-2.69%)
Sep 07, 2016 53.79 54.07 53.35 54.02 8,052,665 +0.29(+0.54%)
Sep 06, 2016 54.51 54.64 53.54 53.73 10,441,286 -0.57(-1.05%)
Sep 02, 2016 54.87 54.30 54.30 54.30 7,408,289 -0.49(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.