Skip to main content

Electrovaya Inc (TSX: EFL )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.440 1.440 1.350 1.400 19,434 -0.04(-2.78%)
Aug 30, 2011 1.420 1.480 1.400 1.440 27,970 -0.03(-2.04%)
Aug 29, 2011 1.330 1.480 1.330 1.470 21,170 +0.12(+8.89%)
Aug 26, 2011 1.310 1.390 1.310 1.350 4,000 -0.02(-1.46%)
Aug 25, 2011 1.400 1.400 1.370 1.370 4,900 -0.03(-2.14%)
Aug 24, 2011 1.400 1.400 1.350 1.400 19,700 +0.00(+0.00%)
Aug 23, 2011 1.400 1.410 1.300 1.400 43,315 +0.04(+2.94%)
Aug 22, 2011 1.410 1.520 1.320 1.360 21,284 -0.05(-3.55%)
Aug 19, 2011 1.360 1.440 1.310 1.410 25,175 +0.03(+2.17%)
Aug 18, 2011 1.450 1.450 1.350 1.380 26,497 -0.02(-1.43%)
Aug 17, 2011 1.520 1.570 1.400 1.400 44,879 -0.11(-7.28%)
Aug 16, 2011 1.520 1.550 1.350 1.510 35,000 -0.08(-5.03%)
Aug 15, 2011 1.600 1.600 1.500 1.590 63,500 +0.04(+2.58%)
Aug 12, 2011 1.520 1.590 1.480 1.550 21,046 +0.04(+2.65%)
Aug 11, 2011 1.570 1.570 1.480 1.510 36,309 +0.01(+0.67%)
Aug 10, 2011 1.300 1.680 1.300 1.500 94,940 +0.18(+13.64%)
Aug 09, 2011 1.170 1.510 1.170 1.320 63,221 +0.01(+0.76%)
Aug 08, 2011 1.020 1.310 1.020 1.310 190,152 -0.12(-8.39%)
Aug 05, 2011 1.500 1.550 1.400 1.430 104,927 -0.09(-5.92%)
Aug 04, 2011 1.750 1.750 1.500 1.520 66,063 -0.31(-16.94%)
Jun 10, 2011 1.950 1.950 1.800 1.830 57,981 -0.12(-6.15%)
Jun 09, 2011 1.980 2.000 1.920 1.950 86,262 -0.01(-0.51%)
Jun 08, 2011 2.050 2.060 1.950 1.960 72,196 -0.10(-4.85%)
Jun 07, 2011 2.010 2.060 2.000 2.060 64,165 -0.01(-0.48%)
Jun 06, 2011 2.060 2.130 2.020 2.070 17,597 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.