Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.030 1.070 1.070 1.070 26,200 +0.02(+1.90%)
Aug 28, 2014 0.9900 1.127 0.9786 1.050 156,696 +0.09(+9.38%)
Aug 27, 2014 0.9523 0.9780 0.9500 0.9600 53,390 +0.02(+1.91%)
Aug 26, 2014 0.9800 0.9500 0.9400 0.9420 45,714 -0.01(-0.84%)
Aug 25, 2014 0.9700 0.9700 0.9304 0.9500 69,452 +0.07(+7.65%)
Aug 22, 2014 0.9600 0.9600 0.8700 0.8825 163,542 -0.08(-8.07%)
Aug 21, 2014 0.9601 0.9931 0.9600 0.9600 31,339 -0.01(-1.23%)
Aug 20, 2014 1.010 1.010 0.9700 0.9720 13,095 -0.01(-0.82%)
Aug 19, 2014 0.9901 1.020 0.9700 0.9800 26,346 -0.00(-0.20%)
Aug 18, 2014 0.9700 1.030 0.9700 0.9820 30,170 +0.02(+2.08%)
Aug 15, 2014 1.010 0.9700 0.9620 0.9620 56,114 -0.01(-0.82%)
Aug 14, 2014 0.9800 1.010 0.9699 0.9700 25,270 +0.00(+0.00%)
Aug 13, 2014 0.9900 1.010 0.9700 0.9700 27,675 -0.04(-3.96%)
Aug 12, 2014 0.9629 1.030 0.9629 1.010 47,379 +0.00(+0.00%)
Aug 11, 2014 0.9600 1.050 0.9600 1.010 192,663 +0.03(+3.06%)
Aug 08, 2014 1.100 1.110 0.9799 0.9800 228,180 -0.12(-10.91%)
Aug 07, 2014 1.210 1.220 1.030 1.100 735,443 -0.16(-12.70%)
Aug 06, 2014 1.250 1.290 1.250 1.260 16,612 -0.01(-0.79%)
Aug 05, 2014 1.320 1.330 1.250 1.270 26,584 -0.06(-4.51%)
Aug 04, 2014 1.340 1.370 1.300 1.330 15,758 -0.04(-2.92%)
Aug 01, 2014 1.390 1.440 1.300 1.370 114,048 -0.04(-2.84%)
Jul 31, 2014 1.410 1.420 1.360 1.410 53,720 +0.00(+0.00%)
Jul 30, 2014 1.380 1.440 1.380 1.410 34,603 +0.02(+1.44%)
Jul 29, 2014 1.380 1.430 1.380 1.390 28,688 -0.03(-2.11%)
Jul 28, 2014 1.416 1.420 1.380 1.420 75,726 +0.00(+0.00%)
Jul 25, 2014 1.430 1.450 1.400 1.420 64,420 -0.02(-1.39%)
Jul 24, 2014 1.450 1.450 1.430 1.440 8,255 +0.00(+0.00%)
Jul 23, 2014 1.410 1.440 1.410 1.440 115,748 +0.02(+1.41%)
Jul 22, 2014 1.450 1.480 1.410 1.420 77,355 +0.03(+2.16%)
Jul 21, 2014 1.440 1.440 1.380 1.390 36,186 +0.00(+0.00%)
Jul 18, 2014 1.450 1.450 1.380 1.390 41,438 -0.02(-1.42%)
Jul 17, 2014 1.430 1.450 1.360 1.410 36,074 -0.03(-2.08%)
Jul 16, 2014 1.392 1.450 1.392 1.440 16,160 +0.02(+1.41%)
Jul 15, 2014 1.430 1.450 1.370 1.420 36,554 +0.00(+0.00%)
Jul 14, 2014 1.430 1.490 1.390 1.420 69,385 -0.01(-0.70%)
Jul 11, 2014 1.416 1.502 1.416 1.430 25,822 +0.00(+0.00%)
Jul 10, 2014 1.460 1.470 1.420 1.430 10,926 +0.00(+0.00%)
Jul 09, 2014 1.450 1.590 1.373 1.430 18,998 +0.03(+2.14%)
Jul 08, 2014 1.530 1.530 1.360 1.400 81,372 -0.04(-2.91%)
Jul 07, 2014 1.470 1.550 1.430 1.442 56,046 -0.03(-1.90%)
Jul 03, 2014 1.440 1.470 1.470 1.470 9,700 +0.03(+2.08%)
Jul 02, 2014 1.420 1.470 1.420 1.440 29,203 +0.00(+0.00%)
Jul 01, 2014 1.380 1.470 1.360 1.440 78,221 +0.03(+2.13%)
Jun 30, 2014 1.300 1.500 1.300 1.410 310,821 +0.14(+11.02%)
Jun 27, 2014 1.270 1.429 1.180 1.270 401,346 -0.01(-0.78%)
Jun 26, 2014 1.300 1.300 1.220 1.280 162,381 -0.05(-3.76%)
Jun 25, 2014 1.350 1.370 1.260 1.330 161,762 -0.05(-3.62%)
Jun 24, 2014 1.380 1.440 1.360 1.380 68,659 -0.02(-1.43%)
Jun 23, 2014 1.390 1.450 1.370 1.400 24,678 +0.00(+0.00%)
Jun 20, 2014 1.420 1.440 1.390 1.400 109,665 -0.03(-2.10%)
Jun 19, 2014 1.400 1.450 1.390 1.430 76,533 +0.02(+1.42%)
Jun 18, 2014 1.460 1.460 1.390 1.410 58,138 -0.02(-1.40%)
Jun 17, 2014 1.440 1.460 1.420 1.430 37,517 -0.03(-2.05%)
Jun 16, 2014 1.460 1.490 1.440 1.460 37,319 -0.03(-2.01%)
Jun 13, 2014 1.460 1.510 1.460 1.490 28,833 +0.01(+0.68%)
Jun 12, 2014 1.500 1.530 1.460 1.480 41,940 -0.02(-1.33%)
Jun 11, 2014 1.490 1.510 1.470 1.500 36,238 +0.03(+2.04%)
Jun 10, 2014 1.490 1.540 1.460 1.470 37,127 -0.03(-2.00%)
Jun 06, 2014 1.550 1.550 1.475 1.500 48,806 +0.00(+0.00%)
Jun 05, 2014 1.460 1.500 1.460 1.500 46,240 +0.02(+1.35%)
Jun 04, 2014 1.490 1.540 1.460 1.480 212,366 +0.01(+0.69%)
Jun 03, 2014 1.440 1.500 1.440 1.470 7,942 -0.03(-2.01%)
Jun 02, 2014 1.480 1.500 1.420 1.500 20,659 +0.02(+1.35%)
May 30, 2014 1.440 1.540 1.420 1.480 54,847 +0.07(+4.96%)
May 29, 2014 1.430 1.450 1.360 1.410 116,187 -0.06(-4.08%)
May 28, 2014 1.490 1.540 1.440 1.470 57,477 -0.07(-4.55%)
May 27, 2014 1.500 1.550 1.490 1.540 78,250 +0.03(+1.99%)
May 23, 2014 1.500 1.510 1.510 1.510 20,900 -0.03(-1.95%)
May 22, 2014 1.501 1.540 1.500 1.540 9,200 +0.04(+2.67%)
May 21, 2014 1.500 1.540 1.500 1.500 40,326 -0.02(-1.32%)
May 20, 2014 1.550 1.570 1.500 1.520 44,397 -0.03(-1.94%)
May 19, 2014 1.550 1.580 1.492 1.550 50,437 +0.01(+0.66%)
May 16, 2014 1.570 1.587 1.530 1.540 41,401 +0.03(+1.99%)
May 15, 2014 1.690 1.690 1.496 1.510 205,202 -0.05(-3.21%)
May 14, 2014 1.850 1.850 1.540 1.560 573,333 -0.30(-16.13%)
May 13, 2014 1.890 1.936 1.860 1.860 15,643 -0.03(-1.74%)
May 12, 2014 1.910 1.910 1.890 1.893 30,930 -0.02(-0.89%)
May 09, 2014 1.870 1.990 1.870 1.910 13,751 +0.04(+2.14%)
May 08, 2014 1.870 1.908 1.850 1.870 15,559 -0.02(-1.06%)
May 07, 2014 2.040 2.040 1.890 1.890 16,532 +0.00(+0.01%)
May 06, 2014 1.980 1.980 1.850 1.890 34,559 -0.11(-5.41%)
May 05, 2014 1.980 2.000 1.980 1.998 12,189 -0.01(-0.60%)
May 02, 2014 2.000 2.090 1.965 2.010 13,268 +0.03(+1.52%)
May 01, 2014 1.960 1.980 1.960 1.980 14,227 -0.02(-0.76%)
Apr 30, 2014 2.020 2.020 1.990 1.995 9,168 -0.00(-0.25%)
Apr 29, 2014 2.000 2.020 1.960 2.000 20,099 +0.00(+0.00%)
Apr 28, 2014 2.070 2.070 2.000 2.000 23,978 -0.08(-3.61%)
Apr 25, 2014 2.100 2.100 2.050 2.075 11,358 -0.00(-0.24%)
Apr 24, 2014 2.150 2.150 2.050 2.080 15,104 -0.03(-1.42%)
Apr 23, 2014 2.080 2.110 2.060 2.110 55,135 +0.00(+0.00%)
Apr 22, 2014 2.080 2.120 2.040 2.110 40,068 +0.04(+1.93%)
Apr 21, 2014 2.050 2.070 2.030 2.070 37,006 +0.05(+2.54%)
Apr 17, 2014 2.010 2.019 2.019 2.019 5,100 -0.01(-0.55%)
Apr 16, 2014 2.010 2.030 2.000 2.030 7,312 +0.01(+0.54%)
Apr 15, 2014 2.050 2.050 2.010 2.019 9,483 +0.01(+0.45%)
Apr 14, 2014 2.050 2.050 2.010 2.010 19,000 -0.05(-2.43%)
Apr 11, 2014 2.070 2.100 2.010 2.060 65,190 +0.01(+0.49%)
Apr 10, 2014 2.050 2.070 2.050 2.050 18,332 +0.02(+0.99%)
Apr 09, 2014 2.070 2.070 2.010 2.030 16,455 +0.00(+0.00%)
Apr 08, 2014 2.010 2.100 2.010 2.030 7,042 -0.02(-0.98%)
Apr 07, 2014 2.150 2.150 2.000 2.050 47,241 -0.06(-2.84%)
Apr 04, 2014 2.150 2.230 2.100 2.110 25,746 +0.02(+0.96%)
Apr 03, 2014 2.100 2.140 2.090 2.090 17,075 -0.02(-0.95%)
Apr 02, 2014 2.192 2.200 2.100 2.110 87,401 -0.05(-2.31%)
Apr 01, 2014 2.140 2.222 2.140 2.160 44,325 -0.01(-0.46%)
Mar 31, 2014 2.210 2.230 2.052 2.170 51,107 -0.01(-0.46%)
Mar 28, 2014 2.150 2.188 2.150 2.180 4,913 +0.00(+0.00%)
Mar 27, 2014 2.090 2.229 2.070 2.180 62,260 +0.09(+4.31%)
Mar 26, 2014 2.270 2.270 1.920 2.090 288,273 -0.18(-7.93%)
Mar 25, 2014 2.330 2.430 2.270 2.270 24,392 -0.06(-2.58%)
Mar 24, 2014 2.400 2.489 2.320 2.330 27,842 -0.08(-3.32%)
Mar 21, 2014 2.410 2.410 2.390 2.410 34,474 +0.00(+0.00%)
Mar 20, 2014 2.400 2.420 2.390 2.410 20,670 +0.01(+0.42%)
Mar 19, 2014 2.430 2.430 2.398 2.400 4,403 +0.00(+0.00%)
Mar 18, 2014 2.360 2.430 2.360 2.400 53,079 +0.02(+0.84%)
Mar 17, 2014 2.430 2.430 2.350 2.380 99,227 -0.04(-1.65%)
Mar 14, 2014 2.420 2.420 2.400 2.420 20,793 +0.00(+0.00%)
Mar 13, 2014 2.410 2.430 2.400 2.420 17,591 -0.01(-0.41%)
Mar 12, 2014 2.480 2.480 2.410 2.430 11,900 -0.05(-2.02%)
Mar 11, 2014 2.460 2.480 2.420 2.480 37,108 +0.03(+1.22%)
Mar 10, 2014 2.390 2.470 2.390 2.450 31,539 +0.00(+0.00%)
Mar 07, 2014 2.473 2.473 2.400 2.450 12,615 +0.00(+0.00%)
Mar 06, 2014 2.490 2.510 2.400 2.450 49,985 -0.03(-1.21%)
Mar 05, 2014 2.470 2.480 2.404 2.480 21,540 +0.03(+1.22%)
Mar 04, 2014 2.460 2.559 2.440 2.450 32,861 -0.02(-0.81%)
Mar 03, 2014 2.400 2.490 2.400 2.470 33,415 +0.08(+3.35%)
Feb 28, 2014 2.470 2.470 2.370 2.390 25,001 -0.05(-2.21%)
Feb 27, 2014 2.410 2.510 2.400 2.444 29,073 +0.04(+1.83%)
Feb 26, 2014 2.500 2.500 2.400 2.400 54,754 -0.12(-4.76%)
Feb 25, 2014 2.550 2.580 2.510 2.520 16,763 -0.03(-1.18%)
Feb 24, 2014 2.500 2.550 2.480 2.550 20,743 +0.00(+0.00%)
Feb 21, 2014 2.510 2.550 2.510 2.550 8,901 +0.05(+2.00%)
Feb 20, 2014 2.500 2.540 2.480 2.500 29,238 -0.01(-0.40%)
Feb 19, 2014 2.540 2.554 2.460 2.510 108,287 -0.03(-1.18%)
Feb 18, 2014 2.620 2.640 2.520 2.540 19,395 -0.06(-2.31%)
Feb 14, 2014 2.550 2.600 2.600 2.600 36,700 +0.07(+2.59%)
Feb 13, 2014 2.520 2.550 2.520 2.534 7,890 +0.00(+0.17%)
Feb 12, 2014 2.500 2.530 2.500 2.530 12,910 +0.01(+0.40%)
Feb 11, 2014 2.470 2.528 2.461 2.520 19,471 +0.07(+2.86%)
Feb 10, 2014 2.430 2.530 2.400 2.450 22,173 -0.01(-0.41%)
Feb 07, 2014 2.440 2.490 2.420 2.460 27,095 +0.04(+1.65%)
Feb 06, 2014 2.400 2.440 2.370 2.420 47,426 +0.03(+1.26%)
Feb 05, 2014 2.350 2.420 2.350 2.390 19,004 +0.03(+1.27%)
Feb 04, 2014 2.370 2.410 2.358 2.360 41,450 +0.02(+0.85%)
Feb 03, 2014 2.420 2.520 2.340 2.340 130,260 -0.09(-3.70%)
Jan 31, 2014 2.520 2.550 2.430 2.430 95,425 -0.13(-5.08%)
Jan 30, 2014 2.410 2.600 2.410 2.560 95,688 +0.15(+6.22%)
Jan 29, 2014 2.540 2.550 2.410 2.410 50,767 -0.12(-4.74%)
Jan 28, 2014 2.530 2.560 2.500 2.530 39,166 +0.02(+0.80%)
Jan 27, 2014 2.560 2.640 2.510 2.510 33,142 -0.04(-1.57%)
Jan 24, 2014 2.595 2.595 2.540 2.550 22,207 -0.04(-1.54%)
Jan 23, 2014 2.630 2.640 2.590 2.590 18,672 -0.04(-1.52%)
Jan 22, 2014 2.670 2.690 2.630 2.630 27,485 -0.01(-0.38%)
Jan 21, 2014 2.628 2.680 2.600 2.640 27,470 +0.04(+1.54%)
Jan 17, 2014 2.600 2.600 2.600 2.600 26,000 +0.00(+0.00%)
Jan 16, 2014 2.640 2.650 2.590 2.600 49,480 -0.02(-0.76%)
Jan 15, 2014 2.570 2.660 2.570 2.620 138,205 +0.05(+1.95%)
Jan 14, 2014 2.590 2.640 2.540 2.570 74,269 -0.03(-1.15%)
Jan 13, 2014 2.560 2.630 2.550 2.600 126,047 +0.01(+0.39%)
Jan 10, 2014 2.650 2.700 2.581 2.590 83,139 -0.09(-3.36%)
Jan 09, 2014 2.650 2.720 2.610 2.680 79,017 +0.03(+1.13%)
Jan 08, 2014 2.700 2.740 2.630 2.650 69,892 -0.08(-2.93%)
Jan 07, 2014 2.730 2.770 2.730 2.730 66,934 +0.00(+0.00%)
Jan 06, 2014 2.760 2.770 2.700 2.730 45,039 +0.00(+0.00%)
Jan 03, 2014 2.700 2.790 2.700 2.730 116,139 +0.00(+0.00%)
Jan 02, 2014 2.760 2.790 2.700 2.730 76,634 -0.07(-2.50%)
Dec 31, 2013 2.820 2.800 2.800 2.800 47,900 -0.04(-1.41%)
Dec 30, 2013 2.860 2.940 2.820 2.840 25,514 -0.04(-1.39%)
Dec 27, 2013 2.820 2.940 2.810 2.880 24,401 +0.03(+1.05%)
Dec 26, 2013 2.880 2.920 2.822 2.850 38,009 -0.06(-2.06%)
Dec 24, 2013 2.890 2.910 2.870 2.910 20,260 +0.00(+0.00%)
Dec 23, 2013 2.920 2.940 2.880 2.910 129,846 -0.01(-0.34%)
Dec 20, 2013 2.920 2.940 2.820 2.920 197,207 +0.02(+0.69%)
Dec 19, 2013 2.860 2.910 2.810 2.900 134,818 +0.03(+1.05%)
Dec 18, 2013 2.820 2.900 2.770 2.870 347,139 +0.01(+0.35%)
Dec 17, 2013 2.900 2.900 2.759 2.860 122,256 +0.01(+0.35%)
Dec 16, 2013 2.890 2.900 2.770 2.850 54,822 -0.05(-1.72%)
Dec 13, 2013 2.839 2.900 2.770 2.900 25,023 +0.05(+1.75%)
Dec 12, 2013 2.800 2.850 2.750 2.850 13,820 +0.02(+0.71%)
Dec 11, 2013 2.830 2.840 2.760 2.830 19,048 +0.01(+0.35%)
Dec 10, 2013 2.760 2.840 2.700 2.820 53,557 +0.01(+0.36%)
Dec 09, 2013 2.701 2.810 2.701 2.810 32,877 +0.05(+1.81%)
Dec 06, 2013 2.770 2.790 2.710 2.760 0 -0.04(-1.43%)
Dec 05, 2013 2.751 2.800 2.720 2.800 0 +0.03(+1.08%)
Dec 04, 2013 2.760 2.770 2.740 2.770 0 +0.01(+0.36%)
Dec 03, 2013 2.780 2.780 2.740 2.760 0 -0.02(-0.72%)
Dec 02, 2013 2.840 2.840 2.720 2.780 0 -0.04(-1.42%)
Nov 29, 2013 2.820 2.830 2.770 2.820 0 -0.02(-0.70%)
Nov 27, 2013 2.750 2.840 2.730 2.840 0 +0.06(+2.16%)
Nov 26, 2013 2.750 2.780 2.700 2.780 0 +0.00(+0.00%)
Nov 25, 2013 2.790 2.830 2.720 2.780 0 -0.03(-1.07%)
Nov 22, 2013 2.750 2.810 2.730 2.810 0 +0.09(+3.31%)
Nov 21, 2013 2.750 2.800 2.710 2.720 0 -0.02(-0.73%)
Nov 20, 2013 2.740 2.750 2.720 2.740 0 +0.02(+0.74%)
Nov 19, 2013 2.710 2.720 2.700 2.720 0 -0.02(-0.73%)
Nov 18, 2013 2.710 2.750 2.700 2.740 0 +0.00(+0.00%)
Nov 15, 2013 2.700 2.740 2.700 2.740 0 +0.02(+0.74%)
Nov 14, 2013 2.760 2.760 2.700 2.720 0 -0.03(-1.09%)
Nov 13, 2013 2.760 2.760 2.710 2.750 0 +0.01(+0.36%)
Nov 12, 2013 2.750 2.780 2.700 2.740 0 +0.00(+0.00%)
Nov 11, 2013 2.750 2.760 2.722 2.740 0 -0.03(-1.08%)
Nov 08, 2013 2.710 2.770 2.710 2.770 0 +0.06(+2.21%)
Nov 07, 2013 2.710 2.800 2.700 2.710 0 -0.03(-1.09%)
Nov 06, 2013 2.750 2.810 2.730 2.740 0 +0.00(+0.00%)
Nov 05, 2013 2.840 2.840 2.740 2.740 0 +0.01(+0.37%)
Nov 04, 2013 2.740 2.850 2.730 2.730 0 +0.01(+0.37%)
Nov 01, 2013 2.770 2.840 2.710 2.720 0 -0.03(-1.09%)
Oct 31, 2013 2.750 2.822 2.750 2.750 0 +0.00(+0.00%)
Oct 30, 2013 2.830 2.840 2.750 2.750 0 -0.06(-2.14%)
Oct 29, 2013 2.740 2.820 2.710 2.810 0 +0.05(+1.81%)
Oct 28, 2013 2.880 2.940 2.760 2.760 0 -0.11(-3.83%)
Oct 25, 2013 2.850 2.900 2.850 2.870 0 +0.01(+0.35%)
Oct 24, 2013 2.820 2.910 2.810 2.860 0 +0.06(+2.14%)
Oct 23, 2013 2.920 2.960 2.790 2.800 0 -0.16(-5.41%)
Oct 22, 2013 2.960 3.030 2.850 2.960 0 +0.02(+0.68%)
Oct 21, 2013 2.950 3.000 2.910 2.940 0 +0.00(+0.00%)
Oct 18, 2013 2.850 3.000 2.800 2.940 101,746 +0.08(+2.80%)
Oct 17, 2013 2.780 2.890 2.754 2.860 0 +0.08(+2.88%)
Oct 16, 2013 2.790 2.790 2.720 2.780 0 -0.02(-0.71%)
Oct 15, 2013 2.800 2.810 2.780 2.800 0 +0.02(+0.72%)
Oct 14, 2013 2.760 2.830 2.750 2.780 0 +0.05(+1.83%)
Oct 11, 2013 2.740 2.840 2.717 2.730 0 -0.04(-1.44%)
Oct 10, 2013 2.740 2.800 2.723 2.770 0 +0.06(+2.21%)
Oct 09, 2013 2.710 2.810 2.710 2.710 0 -0.06(-2.17%)
Oct 08, 2013 2.840 2.840 2.770 2.770 0 -0.06(-2.12%)
Oct 07, 2013 2.780 2.830 2.710 2.830 0 +0.01(+0.35%)
Oct 04, 2013 2.800 2.840 2.790 2.820 0 +0.03(+1.08%)
Oct 03, 2013 2.760 2.790 2.710 2.790 0 +0.01(+0.36%)
Oct 02, 2013 2.710 2.780 2.710 2.780 0 -0.01(-0.36%)
Oct 01, 2013 2.770 2.790 2.730 2.790 0 +0.01(+0.36%)
Sep 30, 2013 2.760 2.790 2.750 2.780 0 -0.01(-0.36%)
Sep 27, 2013 2.790 2.790 2.710 2.790 0 +0.00(+0.00%)
Sep 26, 2013 2.750 2.790 2.750 2.790 0 +0.04(+1.45%)
Sep 25, 2013 2.780 2.770 2.700 2.750 0 +0.00(+0.00%)
Sep 24, 2013 2.740 2.760 2.700 2.750 0 -0.01(-0.36%)
Sep 23, 2013 2.650 2.788 2.650 2.760 0 +0.10(+3.76%)
Sep 20, 2013 2.700 2.740 2.650 2.660 0 -0.09(-3.27%)
Sep 19, 2013 2.780 2.790 2.710 2.750 0 -0.04(-1.43%)
Sep 18, 2013 2.750 2.790 2.700 2.790 0 +0.01(+0.36%)
Sep 17, 2013 2.740 2.780 2.710 2.780 0 +0.04(+1.46%)
Sep 16, 2013 2.750 2.750 2.720 2.740 0 -0.01(-0.36%)
Sep 13, 2013 2.760 2.800 2.710 2.750 0 +0.00(+0.00%)
Sep 12, 2013 2.750 2.780 2.710 2.750 0 +0.00(+0.00%)
Sep 11, 2013 2.770 2.810 2.720 2.750 0 -0.03(-1.08%)
Sep 10, 2013 2.800 2.800 2.720 2.780 0 -0.01(-0.36%)
Sep 09, 2013 2.760 2.800 2.750 2.790 0 +0.04(+1.45%)
Sep 06, 2013 2.760 2.780 2.720 2.750 0 -0.03(-1.08%)
Sep 05, 2013 2.800 2.800 2.700 2.780 0 -0.02(-0.71%)
Sep 04, 2013 2.800 2.800 2.760 2.800 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.