Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 104.12 104.21 103.04 103.53 3,817,248 -0.69(-0.67%)
Aug 28, 2015 104.31 104.68 103.42 104.22 4,062,038 -0.11(-0.11%)
Aug 27, 2015 102.25 104.40 101.57 104.33 7,349,407 +3.58(+3.55%)
Aug 26, 2015 98.66 100.99 96.33 100.75 8,179,861 +4.85(+5.05%)
Aug 25, 2015 99.38 99.41 95.86 95.91 7,348,915 -0.31(-0.33%)
Aug 24, 2015 92.88 99.48 87.54 96.22 10,730,941 -2.78(-2.81%)
Aug 21, 2015 103.27 103.44 98.98 99.00 8,588,575 -5.03(-4.83%)
Aug 20, 2015 105.34 106.03 103.98 104.03 3,523,806 -2.46(-2.31%)
Aug 19, 2015 105.61 107.51 105.19 106.50 3,355,169 +0.13(+0.12%)
Aug 18, 2015 106.65 107.17 106.16 106.37 1,981,576 -0.15(-0.14%)
Aug 17, 2015 105.72 106.66 104.77 106.52 2,114,354 +0.57(+0.54%)
Aug 14, 2015 105.23 106.13 104.78 105.94 2,529,227 +0.70(+0.67%)
Aug 13, 2015 104.93 106.10 104.64 105.24 3,188,555 +0.50(+0.48%)
Aug 12, 2015 105.18 105.38 102.51 104.74 3,872,360 -1.30(-1.22%)
Aug 11, 2015 105.74 106.53 105.27 106.03 2,755,230 -0.83(-0.78%)
Aug 10, 2015 106.90 107.62 106.40 106.87 2,489,897 +0.79(+0.74%)
Aug 07, 2015 106.28 106.50 104.78 106.08 3,188,640 -0.57(-0.53%)
Aug 06, 2015 108.39 108.85 105.95 106.65 3,352,488 -1.51(-1.40%)
Aug 05, 2015 108.03 109.06 107.81 108.16 3,698,454 +0.91(+0.85%)
Aug 04, 2015 106.49 107.40 105.92 107.25 2,821,945 +0.87(+0.82%)
Aug 03, 2015 107.01 107.46 105.23 106.38 2,694,309 -0.36(-0.34%)
Jul 31, 2015 107.00 107.41 106.38 106.74 2,741,078 +0.19(+0.18%)
Jul 30, 2015 106.49 106.91 105.56 106.55 3,019,259 +0.08(+0.08%)
Jul 29, 2015 105.22 106.85 105.15 106.46 3,691,342 +1.34(+1.28%)
Jul 28, 2015 103.82 105.53 103.62 105.12 3,750,141 +1.61(+1.56%)
Jul 27, 2015 104.13 104.61 102.78 103.51 3,587,967 -1.17(-1.12%)
Jul 24, 2015 105.78 105.78 104.19 104.67 3,220,674 -0.93(-0.89%)
Jul 23, 2015 106.07 106.26 105.44 105.61 3,624,138 -0.08(-0.08%)
Jul 22, 2015 104.56 105.81 104.56 105.69 3,213,596 +1.02(+0.97%)
Jul 21, 2015 104.66 105.21 104.42 104.67 2,496,933 -0.13(-0.12%)
Jul 20, 2015 104.93 105.19 104.52 104.80 3,226,535 +0.30(+0.29%)
Jul 17, 2015 104.10 104.66 103.66 104.50 2,453,223 +0.43(+0.41%)
Jul 16, 2015 104.46 104.59 103.62 104.07 2,340,096 +0.41(+0.39%)
Jul 15, 2015 103.76 104.12 103.47 103.66 2,707,769 -0.41(-0.39%)
Jul 14, 2015 104.53 104.74 103.68 104.07 3,000,512 -0.06(-0.06%)
Jul 13, 2015 103.05 104.27 102.64 104.14 2,724,342 +1.75(+1.71%)
Jul 10, 2015 102.39 102.64 101.50 102.39 2,785,069 +1.00(+0.99%)
Jul 09, 2015 102.13 102.76 101.15 101.39 3,329,245 +0.16(+0.16%)
Jul 08, 2015 102.11 102.60 100.98 101.23 3,633,565 -1.87(-1.82%)
Jul 07, 2015 101.98 103.14 101.03 103.10 3,889,819 +1.34(+1.32%)
Jul 06, 2015 101.06 102.38 100.99 101.75 2,693,838 -0.03(-0.03%)
Jul 02, 2015 101.82 101.78 101.78 101.78 6,368,764 +0.41(+0.40%)
Jul 01, 2015 100.93 101.38 100.60 101.38 3,196,877 +1.31(+1.31%)
Jun 30, 2015 100.84 100.87 99.87 100.07 4,064,732 +0.32(+0.32%)
Jun 29, 2015 101.23 101.43 99.74 99.75 4,859,346 -1.89(-1.86%)
Jun 26, 2015 100.39 102.22 97.48 101.64 10,949,751 +4.16(+4.27%)
Jun 25, 2015 98.95 98.95 96.97 97.48 5,821,829 -0.93(-0.94%)
Jun 24, 2015 99.31 99.47 98.24 98.40 2,728,041 -0.91(-0.91%)
Jun 23, 2015 99.31 99.37 98.96 99.31 3,201,879 +0.38(+0.38%)
Jun 22, 2015 98.99 99.54 98.80 98.93 2,259,651 +0.24(+0.24%)
Jun 19, 2015 98.23 98.99 98.21 98.69 3,932,203 +0.49(+0.50%)
Jun 18, 2015 97.32 98.82 97.28 98.20 3,071,320 +1.16(+1.19%)
Jun 17, 2015 97.03 97.43 96.42 97.04 2,198,029 +0.18(+0.18%)
Jun 16, 2015 95.86 97.25 95.83 96.86 2,717,032 +1.12(+1.17%)
Jun 15, 2015 95.51 96.21 95.17 95.74 2,645,732 -0.40(-0.41%)
Jun 12, 2015 95.93 96.44 95.63 96.14 2,230,707 -0.09(-0.10%)
Jun 11, 2015 97.36 97.38 95.85 96.23 3,334,440 +0.50(+0.52%)
Jun 10, 2015 94.33 96.37 94.18 95.73 3,384,187 +1.84(+1.96%)
Jun 09, 2015 94.02 94.42 93.37 93.89 1,876,380 -0.08(-0.09%)
Jun 08, 2015 94.12 94.39 93.92 93.97 2,328,398 -0.55(-0.58%)
Jun 05, 2015 94.03 94.72 93.69 94.52 2,046,502 +0.07(+0.08%)
Jun 04, 2015 94.55 95.70 94.14 94.45 2,410,937 -0.52(-0.55%)
Jun 03, 2015 94.76 95.50 94.28 94.96 2,572,712 +0.37(+0.39%)
Jun 02, 2015 94.31 95.13 94.04 94.59 2,684,960 +0.32(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.