Skip to main content

Electrovaya Inc (TSX: EFL )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 29, 2013 0.7300 0.7300 0.7100 0.7100 8,398 -0.03(-4.05%)
Aug 28, 2013 0.7400 0.7400 0.7400 0.7400 2,050 -0.02(-2.63%)
Aug 27, 2013 0.7500 0.7600 0.7300 0.7600 29,300 +0.00(+0.00%)
Aug 26, 2013 0.7600 0.7600 0.7600 0.7600 1,800 -0.01(-1.30%)
Aug 23, 2013 0.7600 0.7700 0.7500 0.7700 17,820 +0.02(+2.67%)
Aug 22, 2013 0.7700 0.7700 0.7500 0.7500 6,700 -0.04(-5.06%)
Aug 21, 2013 0.7500 0.7900 0.7000 0.7900 18,503 +0.01(+1.28%)
Aug 20, 2013 0.7100 0.7800 0.7100 0.7800 24,800 +0.07(+9.86%)
Aug 19, 2013 0.6400 0.7100 0.6000 0.7100 11,500 -0.01(-1.39%)
Aug 16, 2013 0.7100 0.7400 0.6500 0.7200 25,050 -0.02(-2.70%)
Aug 15, 2013 0.7000 0.7400 0.7000 0.7400 11,450 +0.00(+0.00%)
Aug 14, 2013 0.7000 0.7400 0.7000 0.7400 13,337 +0.00(+0.00%)
Aug 13, 2013 0.6900 0.7400 0.6600 0.7400 9,550 +0.04(+5.71%)
Aug 12, 2013 0.5700 0.7000 0.5700 0.7000 66,600 -0.05(-6.67%)
Aug 09, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Aug 08, 2013 0.7000 0.7700 0.7000 0.7600 112,375 +0.04(+5.56%)
Aug 07, 2013 0.6500 0.7700 0.5900 0.7200 74,400 +0.05(+7.46%)
Aug 06, 2013 0.7200 0.7900 0.6600 0.6700 7,775 -0.12(-15.19%)
Aug 02, 2013 0.7900 0.7900 0.7900 0 +0.15(+23.44%)
Aug 01, 2013 0.6100 0.6400 0.5600 0.6400 12,632 +0.04(+6.67%)
Jul 31, 2013 0.5600 0.6000 0.5600 0.6000 40,800 +0.04(+7.14%)
Jul 30, 2013 0.5300 0.5600 0.5100 0.5600 20,503 +0.02(+3.70%)
Jul 29, 2013 0.5000 0.5500 0.5000 0.5400 26,360 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5400 0.5200 0.5400 3,850 -0.01(-1.82%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5500 4,840 +0.03(+5.77%)
Jul 24, 2013 0.5300 0.5700 0.5000 0.5200 23,900 -0.05(-8.77%)
Jul 23, 2013 0.5500 0.5700 0.5500 0.5700 4,500 +0.01(+1.79%)
Jul 22, 2013 0.5700 0.5800 0.5600 0.5600 12,900 -0.01(-1.75%)
Jul 19, 2013 0.5500 0.5700 0.5500 0.5700 11,500 +0.01(+1.79%)
Jul 18, 2013 0.5500 0.5600 0.5500 0.5600 16,500 +0.01(+1.82%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,300 +0.01(+1.85%)
Jul 16, 2013 0.5300 0.5400 0.5300 0.5400 1,500 -0.01(-1.82%)
Jul 15, 2013 0.5500 0.5500 0.5300 0.5500 14,270 -0.02(-3.51%)
Jul 12, 2013 0.5700 0.5900 0.5000 0.5700 18,000 +0.04(+7.55%)
Jul 11, 2013 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Jul 10, 2013 0.5200 0.5400 0.5200 0.5300 14,525 +0.01(+1.92%)
Jul 09, 2013 0.5100 0.5400 0.5100 0.5200 37,780 -0.02(-3.70%)
Jul 08, 2013 0.5200 0.5400 0.5200 0.5400 5,030 +0.02(+3.85%)
Jul 05, 2013 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Jul 04, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jul 03, 2013 0.5100 0.5300 0.5000 0.5300 17,000 +0.01(+1.92%)
Jul 02, 2013 0.5300 0.5500 0.5100 0.5200 34,900 -0.01(-1.89%)
Jun 28, 2013 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jun 27, 2013 0.5900 0.5900 0.5200 0.5600 37,872 -0.03(-5.08%)
Jun 26, 2013 0.5500 0.5900 0.5500 0.5900 32,570 +0.03(+5.36%)
Jun 25, 2013 0.5100 0.5600 0.5100 0.5600 14,500 +0.03(+5.66%)
Jun 24, 2013 0.5000 0.5300 0.5000 0.5300 5,000 +0.02(+3.92%)
Jun 21, 2013 0.5000 0.5100 0.5000 0.5100 8,719 +0.01(+2.00%)
Jun 20, 2013 0.5100 0.5100 0.5000 0.5000 40,142 -0.01(-1.96%)
Jun 19, 2013 0.5100 0.5200 0.5100 0.5100 7,600 -0.03(-5.56%)
Jun 18, 2013 0.5300 0.5400 0.5300 0.5400 3,627 +0.02(+3.85%)
Jun 17, 2013 0.5100 0.5300 0.5100 0.5200 3,616 +0.00(+0.00%)
Jun 14, 2013 0.5300 0.5300 0.5200 0.5200 4,869 -0.01(-1.89%)
Jun 13, 2013 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jun 12, 2013 0.5200 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Jun 11, 2013 0.5400 0.5500 0.5200 0.5200 21,700 -0.04(-7.14%)
Jun 10, 2013 0.5600 0.5600 0.5600 0.5600 1,459 -0.01(-1.75%)
Jun 07, 2013 0.5300 0.5700 0.5300 0.5700 17,965 +0.06(+11.76%)
Jun 06, 2013 0.5300 0.5300 0.5100 0.5100 7,955 -0.01(-1.92%)
Jun 05, 2013 0.5600 0.5600 0.5200 0.5200 3,420 -0.03(-5.45%)
Jun 04, 2013 0.5300 0.5700 0.5100 0.5500 13,765 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.