Skip to main content

Electrovaya Inc (TSX: EFL )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7000 0.7200 0.7000 0.7100 27,513 +0.03(+4.41%)
Aug 28, 2015 0.6400 0.6900 0.6200 0.6800 28,293 +0.08(+13.33%)
Aug 27, 2015 0.6500 0.6500 0.6000 0.6000 36,125 +0.00(+0.00%)
Aug 26, 2015 0.5800 0.6000 0.5800 0.6000 3,360 +0.01(+1.69%)
Aug 25, 2015 0.6000 0.6000 0.5900 0.5900 8,030 +0.01(+1.72%)
Aug 24, 2015 0.5800 0.5800 0.5700 0.5800 27,662 -0.02(-3.33%)
Aug 21, 2015 0.6200 0.6200 0.5900 0.6000 95,000 -0.04(-6.25%)
Aug 20, 2015 0.6400 0.6600 0.6300 0.6400 41,470 +0.00(+0.00%)
Aug 19, 2015 0.6500 0.6500 0.6400 0.6400 33,993 -0.01(-1.54%)
Aug 18, 2015 0.6500 0.6500 0.6500 0.6500 31,093 -0.01(-1.52%)
Aug 17, 2015 0.6700 0.6800 0.6600 0.6600 23,945 -0.02(-2.94%)
Aug 14, 2015 0.7000 0.7000 0.6600 0.6800 18,600 +0.01(+1.49%)
Aug 13, 2015 0.6700 0.6700 0.6700 0.6700 2,200 +0.01(+1.52%)
Aug 12, 2015 0.6900 0.6900 0.6500 0.6600 31,990 -0.03(-4.35%)
Aug 11, 2015 0.7100 0.7200 0.6900 0.6900 14,086 -0.02(-2.82%)
Aug 10, 2015 0.7500 0.7500 0.7100 0.7100 4,640 +0.00(+0.00%)
Aug 07, 2015 0.7300 0.7300 0.7100 0.7100 13,750 -0.02(-2.74%)
Aug 06, 2015 0.7500 0.7500 0.7300 0.7300 19,470 -0.02(-2.67%)
Aug 05, 2015 0.8100 0.8100 0.7500 0.7500 26,100 -0.03(-3.85%)
Aug 04, 2015 0.8000 0.8000 0.7800 0.7800 48,550 -0.01(-1.27%)
Jul 31, 2015 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jul 30, 2015 0.8200 0.8600 0.7800 0.8200 204,230 +0.07(+9.33%)
Jul 29, 2015 0.6700 0.7500 0.6700 0.7500 136,650 +0.12(+19.05%)
Jul 28, 2015 0.6300 0.6500 0.6300 0.6300 15,700 -0.02(-3.08%)
Jul 27, 2015 0.6300 0.6500 0.6300 0.6500 11,984 +0.02(+3.17%)
Jul 24, 2015 0.6500 0.6500 0.6300 0.6300 15,500 -0.04(-5.97%)
Jul 23, 2015 0.6600 0.6800 0.6300 0.6700 26,500 +0.01(+1.52%)
Jul 22, 2015 0.6700 0.6800 0.6600 0.6600 8,840 -0.02(-2.94%)
Jul 21, 2015 0.7200 0.7200 0.6800 0.6800 28,700 -0.04(-5.56%)
Jul 20, 2015 0.7000 0.7300 0.7000 0.7200 31,725 +0.02(+2.86%)
Jul 17, 2015 0.7300 0.7300 0.6800 0.7000 25,700 +0.00(+0.00%)
Jul 16, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 15, 2015 0.7000 0.7000 0.7000 0.7000 4,600 +0.01(+1.45%)
Jul 14, 2015 0.7200 0.7200 0.6900 0.6900 19,192 -0.04(-5.48%)
Jul 13, 2015 0.7300 0.7300 0.6800 0.7300 22,200 +0.00(+0.00%)
Jul 10, 2015 0.6500 0.7300 0.6500 0.7300 102,889 +0.08(+12.31%)
Jul 09, 2015 0.6500 0.6500 0.6500 0.6500 9,000 -0.04(-5.80%)
Jul 08, 2015 0.6600 0.6900 0.6500 0.6900 8,700 +0.00(+0.00%)
Jul 07, 2015 0.6800 0.6900 0.6500 0.6900 21,580 +0.00(+0.00%)
Jul 06, 2015 0.7200 0.7200 0.5700 0.6900 181,900 -0.01(-1.43%)
Jul 03, 2015 0.7200 0.7200 0.7000 0.7000 31,360 +0.00(+0.00%)
Jul 02, 2015 0.6900 0.7300 0.6900 0.7000 30,160 +0.01(+1.45%)
Jun 30, 2015 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 29, 2015 0.7100 0.7200 0.6900 0.7200 17,824 +0.01(+1.41%)
Jun 26, 2015 0.7100 0.7200 0.7000 0.7100 7,100 -0.05(-6.58%)
Jun 25, 2015 0.7500 0.7700 0.7000 0.7600 78,405 -0.01(-1.30%)
Jun 24, 2015 0.7300 0.7700 0.7200 0.7700 50,109 +0.04(+5.48%)
Jun 23, 2015 0.7300 0.7300 0.7200 0.7300 47,049 +0.03(+4.29%)
Jun 22, 2015 0.7700 0.7700 0.6700 0.7000 178,755 -0.07(-9.09%)
Jun 19, 2015 0.7400 0.7700 0.7300 0.7700 16,280 +0.03(+4.05%)
Jun 18, 2015 0.7600 0.7700 0.7400 0.7400 42,414 -0.02(-2.63%)
Jun 17, 2015 0.7600 0.7700 0.7500 0.7600 11,665 +0.01(+1.33%)
Jun 16, 2015 0.7800 0.7900 0.7500 0.7500 104,761 -0.03(-3.85%)
Jun 15, 2015 0.8100 0.8100 0.7700 0.7800 30,600 -0.01(-1.27%)
Jun 12, 2015 0.8000 0.8100 0.7700 0.7900 32,106 -0.02(-2.47%)
Jun 11, 2015 0.8200 0.8300 0.7900 0.8100 59,935 +0.01(+1.25%)
Jun 10, 2015 0.8100 0.8300 0.7900 0.8000 14,140 -0.02(-2.44%)
Jun 09, 2015 0.8300 0.8400 0.8200 0.8200 13,990 -0.03(-3.53%)
Jun 08, 2015 0.8700 0.8700 0.8300 0.8500 53,780 -0.02(-2.30%)
Jun 05, 2015 0.8700 0.8700 0.8500 0.8700 31,405 +0.03(+3.57%)
Jun 04, 2015 0.8700 0.8700 0.8300 0.8400 51,500 +0.01(+1.20%)
Jun 03, 2015 0.8600 0.8600 0.8300 0.8300 55,900 -0.01(-1.19%)
Jun 02, 2015 0.8700 0.9000 0.8400 0.8400 345,064 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.