Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

87.89 -0.73 (-0.83%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 81.90 81.90 80.91 80.91 136,552 -0.81(-0.99%)
Aug 30, 2022 82.83 82.84 81.62 81.72 24,202 -0.93(-1.12%)
Aug 29, 2022 82.51 83.26 82.21 82.65 27,197 -0.35(-0.42%)
Aug 26, 2022 85.97 85.97 83.00 83.00 46,489 -2.77(-3.23%)
Aug 25, 2022 84.60 85.77 84.60 85.77 108,789 +1.31(+1.55%)
Aug 24, 2022 84.28 84.80 84.11 84.46 67,753 +0.09(+0.11%)
Aug 23, 2022 84.67 85.20 84.37 84.37 201,145 -0.08(-0.09%)
Aug 22, 2022 85.40 85.40 84.35 84.45 36,553 -1.80(-2.09%)
Aug 19, 2022 87.03 87.03 86.06 86.25 36,288 -1.27(-1.45%)
Aug 18, 2022 87.19 87.68 87.12 87.52 21,911 +0.39(+0.45%)
Aug 17, 2022 87.30 87.74 86.83 87.13 28,936 -0.73(-0.83%)
Aug 16, 2022 87.00 88.42 87.00 87.86 99,017 +0.78(+0.89%)
Aug 15, 2022 86.43 87.22 86.27 87.08 46,939 +0.03(+0.03%)
Aug 12, 2022 86.31 87.13 86.08 87.05 30,537 +1.21(+1.40%)
Aug 11, 2022 85.88 86.51 85.71 85.85 50,355 +0.68(+0.80%)
Aug 10, 2022 84.21 85.39 84.21 85.17 42,501 +1.85(+2.22%)
Aug 09, 2022 83.65 83.65 83.07 83.31 39,237 -0.29(-0.35%)
Aug 08, 2022 83.77 84.48 83.49 83.60 77,728 +0.34(+0.41%)
Aug 05, 2022 82.39 83.39 82.39 83.27 31,465 +0.26(+0.31%)
Aug 04, 2022 83.31 83.44 83.00 83.01 95,277 -0.25(-0.30%)
Aug 03, 2022 82.69 83.51 82.47 83.26 14,298 +1.06(+1.29%)
Aug 02, 2022 82.66 83.06 82.17 82.20 17,539 -0.64(-0.77%)
Aug 01, 2022 82.39 83.02 82.20 82.84 22,308 -0.17(-0.20%)
Jul 29, 2022 82.04 83.12 82.04 83.01 14,870 +1.00(+1.22%)
Jul 28, 2022 81.51 82.07 80.60 82.01 18,921 +0.39(+0.48%)
Jul 27, 2022 80.42 81.94 80.37 81.62 29,875 +1.30(+1.62%)
Jul 26, 2022 80.83 80.96 80.14 80.32 57,281 -0.99(-1.21%)
Jul 25, 2022 81.44 81.57 80.91 81.30 15,358 +0.28(+0.34%)
Jul 22, 2022 81.61 82.06 80.61 81.02 59,837 -0.21(-0.26%)
Jul 21, 2022 80.25 81.24 79.87 81.23 13,595 +0.44(+0.54%)
Jul 20, 2022 80.25 80.79 80.14 80.79 13,812 +0.42(+0.52%)
Jul 19, 2022 78.99 80.47 78.99 80.37 26,729 +2.14(+2.74%)
Jul 18, 2022 79.07 79.47 78.17 78.23 35,830 -0.12(-0.15%)
Jul 15, 2022 77.63 78.44 77.34 78.35 32,846 +1.61(+2.10%)
Jul 14, 2022 76.28 76.79 75.76 76.74 29,506 -0.86(-1.10%)
Jul 13, 2022 77.00 78.13 76.95 77.59 26,861 -0.48(-0.61%)
Jul 12, 2022 77.88 79.07 77.68 78.07 34,081 +0.02(+0.03%)
Jul 11, 2022 78.20 78.53 78.05 78.05 9,706 -0.70(-0.89%)
Jul 08, 2022 78.91 79.25 78.44 78.75 24,688 -0.19(-0.24%)
Jul 07, 2022 78.32 79.10 78.32 78.94 19,970 +1.20(+1.54%)
Jul 06, 2022 77.88 78.20 77.04 77.74 43,414 -0.30(-0.38%)
Jul 05, 2022 77.16 78.04 76.34 78.04 48,967 -0.28(-0.36%)
Jul 01, 2022 76.96 78.51 76.80 78.32 32,439 +1.07(+1.38%)
Jun 30, 2022 76.94 77.81 76.30 77.26 58,140 -0.58(-0.74%)
Jun 29, 2022 78.59 78.59 77.48 77.83 24,117 -0.52(-0.66%)
Jun 28, 2022 80.02 80.61 78.24 78.35 14,326 -1.13(-1.42%)
Jun 27, 2022 79.80 79.92 79.08 79.48 14,776 -0.02(-0.03%)
Jun 24, 2022 77.33 79.54 77.33 79.50 20,400 +2.55(+3.32%)
Jun 23, 2022 76.97 77.08 75.95 76.95 25,947 +0.18(+0.23%)
Jun 22, 2022 75.84 77.20 75.84 76.77 19,671 -0.05(-0.06%)
Jun 21, 2022 77.08 77.37 76.68 76.82 80,711 +0.86(+1.13%)
Jun 17, 2022 75.48 76.24 74.80 75.96 83,313 +0.50(+0.66%)
Jun 16, 2022 76.66 76.66 75.01 75.46 50,411 -2.89(-3.69%)
Jun 15, 2022 78.69 79.26 77.23 78.35 75,785 +0.47(+0.60%)
Jun 14, 2022 78.44 78.91 77.29 77.88 144,731 +0.13(+0.17%)
Jun 13, 2022 79.14 79.26 77.36 77.75 105,509 -3.27(-4.03%)
Jun 10, 2022 81.99 82.34 80.98 81.02 42,898 -2.54(-3.04%)
Jun 09, 2022 84.93 85.14 83.54 83.56 27,879 -1.55(-1.82%)
Jun 08, 2022 85.77 85.89 84.88 85.11 30,547 -1.27(-1.47%)
Jun 07, 2022 84.90 86.40 84.67 86.38 33,135 +0.87(+1.02%)
Jun 06, 2022 85.63 86.19 85.17 85.51 31,340 +0.52(+0.61%)
Jun 03, 2022 85.27 85.60 84.86 84.99 29,069 -0.87(-1.02%)
Jun 02, 2022 84.85 85.94 84.33 85.87 46,216 +0.99(+1.17%)
Jun 01, 2022 86.10 86.33 84.23 84.87 42,310 -0.96(-1.12%)
May 31, 2022 86.05 86.61 85.53 85.84 41,385 -0.75(-0.87%)
May 27, 2022 85.44 86.59 85.44 86.59 33,595 +1.64(+1.93%)
May 26, 2022 83.30 85.20 83.30 84.95 35,949 +2.45(+2.97%)
May 25, 2022 80.82 82.91 80.82 82.50 49,814 +1.43(+1.76%)
May 24, 2022 80.92 81.32 79.66 81.07 74,321 -0.36(-0.44%)
May 23, 2022 81.01 81.77 80.33 81.43 121,428 +1.35(+1.69%)
May 20, 2022 81.32 81.32 78.30 80.08 141,864 -0.56(-0.69%)
May 19, 2022 80.24 81.56 79.89 80.63 90,381 -0.35(-0.43%)
May 18, 2022 83.40 83.40 80.65 80.98 57,653 -3.70(-4.37%)
May 17, 2022 84.10 84.82 83.41 84.68 47,780 +1.82(+2.19%)
May 16, 2022 82.86 83.39 82.05 82.87 106,021 -0.14(-0.17%)
May 13, 2022 82.61 83.55 82.35 83.01 199,278 +1.08(+1.32%)
May 12, 2022 81.26 82.47 80.52 81.92 130,542 +0.27(+0.33%)
May 11, 2022 82.96 84.38 81.51 81.66 61,202 -1.48(-1.78%)
May 10, 2022 84.63 84.63 82.14 83.14 134,767 -0.45(-0.53%)
May 09, 2022 84.05 84.81 83.21 83.58 109,539 -1.53(-1.80%)
May 06, 2022 84.95 85.55 84.11 85.11 127,028 -0.29(-0.34%)
May 05, 2022 87.19 87.39 84.58 85.40 55,738 -2.71(-3.08%)
May 04, 2022 85.73 88.23 85.33 88.11 28,919 +2.73(+3.20%)
May 03, 2022 84.61 85.87 84.60 85.38 52,783 +0.73(+0.87%)
May 02, 2022 84.16 84.86 82.88 84.64 76,476 +0.73(+0.88%)
Apr 29, 2022 86.12 86.61 83.79 83.91 65,301 -2.71(-3.13%)
Apr 28, 2022 86.09 86.98 84.83 86.62 52,073 +0.78(+0.91%)
Apr 27, 2022 86.01 86.72 85.36 85.84 56,769 -0.24(-0.28%)
Apr 26, 2022 87.15 87.60 86.06 86.07 53,775 -1.83(-2.08%)
Apr 25, 2022 87.02 87.96 85.72 87.90 196,438 +0.27(+0.31%)
Apr 22, 2022 90.59 90.59 87.57 87.63 84,148 -3.73(-4.09%)
Apr 21, 2022 93.42 93.70 91.19 91.37 79,268 -1.48(-1.59%)
Apr 20, 2022 92.33 93.37 92.33 92.85 45,157 +0.96(+1.05%)
Apr 19, 2022 90.37 92.06 90.36 91.88 70,150 +1.55(+1.71%)
Apr 18, 2022 89.78 90.80 89.78 90.33 43,250 +0.20(+0.22%)
Apr 14, 2022 90.60 91.33 90.11 90.14 22,592 -0.44(-0.48%)
Apr 13, 2022 89.39 90.61 89.39 90.57 52,697 +0.92(+1.03%)
Apr 12, 2022 90.20 91.19 89.40 89.65 120,244 -0.09(-0.10%)
Apr 11, 2022 89.95 91.05 89.63 89.74 333,535 -0.36(-0.40%)
Apr 08, 2022 89.62 90.60 89.55 90.10 77,050 +0.58(+0.64%)
Apr 07, 2022 88.93 89.93 88.35 89.52 50,311 +0.62(+0.69%)
Apr 06, 2022 88.65 89.20 88.32 88.90 90,649 -0.45(-0.50%)
Apr 05, 2022 89.69 90.53 89.20 89.35 26,333 -0.67(-0.74%)
Apr 04, 2022 89.80 90.18 89.43 90.02 52,875 +0.11(+0.12%)
Apr 01, 2022 90.46 90.46 89.37 89.91 33,138 +0.06(+0.07%)
Mar 31, 2022 91.46 91.56 89.75 89.85 35,934 -1.89(-2.06%)
Mar 30, 2022 92.62 92.67 91.46 91.73 32,639 -1.07(-1.16%)
Mar 29, 2022 92.46 92.89 92.11 92.81 37,543 +1.09(+1.19%)
Mar 28, 2022 91.54 91.74 90.82 91.71 44,538 -0.19(-0.21%)
Mar 25, 2022 91.45 91.94 91.26 91.90 44,870 +0.57(+0.62%)
Mar 24, 2022 90.77 91.34 90.56 91.34 129,321 +0.86(+0.95%)
Mar 23, 2022 91.45 91.56 90.46 90.47 42,079 -1.38(-1.50%)
Mar 22, 2022 91.69 92.34 91.55 91.85 53,013 +0.74(+0.82%)
Mar 21, 2022 91.75 92.23 90.61 91.11 262,007 -0.38(-0.42%)
Mar 18, 2022 90.55 91.55 90.03 91.49 152,689 +0.54(+0.60%)
Mar 17, 2022 89.60 91.00 89.40 90.95 49,114 +0.87(+0.97%)
Mar 16, 2022 89.33 90.15 88.31 90.08 76,435 +1.50(+1.69%)
Mar 15, 2022 87.33 88.72 87.33 88.58 53,156 +1.58(+1.81%)
Mar 14, 2022 87.42 88.19 86.61 87.01 58,025 +0.07(+0.08%)
Mar 11, 2022 87.86 88.22 86.92 86.94 60,111 -0.41(-0.47%)
Mar 10, 2022 86.60 87.43 86.32 87.34 56,601 -0.24(-0.27%)
Mar 09, 2022 87.02 88.24 87.02 87.58 69,341 +2.10(+2.46%)
Mar 08, 2022 85.91 87.70 85.36 85.48 116,365 -0.36(-0.42%)
Mar 07, 2022 88.19 88.19 85.81 85.84 500,686 -2.64(-2.99%)
Mar 04, 2022 88.67 88.67 87.57 88.48 69,539 -1.18(-1.31%)
Mar 03, 2022 90.25 90.53 89.03 89.66 45,407 -0.23(-0.25%)
Mar 02, 2022 88.06 90.23 88.06 89.89 105,708 +2.11(+2.40%)
Mar 01, 2022 89.36 89.54 87.27 87.78 70,391 -1.78(-1.99%)
Feb 28, 2022 88.34 89.80 88.34 89.56 69,491 -0.23(-0.25%)
Feb 25, 2022 87.46 89.89 88.31 89.79 103,747 +2.85(+3.28%)
Feb 24, 2022 84.34 87.10 83.93 86.94 146,593 +0.34(+0.39%)
Feb 23, 2022 88.87 88.97 86.46 86.60 62,102 -1.70(-1.93%)
Feb 22, 2022 89.34 89.74 87.87 88.30 68,130 -1.56(-1.73%)
Feb 18, 2022 89.86 0 -0.22(-0.24%)
Feb 17, 2022 91.48 91.61 89.91 90.08 73,788 -2.18(-2.36%)
Feb 16, 2022 91.87 92.46 91.42 92.26 55,621 +0.25(+0.27%)
Feb 15, 2022 91.19 92.12 91.19 92.01 67,228 +1.32(+1.45%)
Feb 14, 2022 91.28 91.49 90.13 90.69 108,529 -0.63(-0.69%)
Feb 11, 2022 92.33 92.96 90.92 91.32 92,439 -0.84(-0.91%)
Feb 10, 2022 92.49 93.95 91.82 92.17 39,534 -1.35(-1.44%)
Feb 09, 2022 93.03 93.65 93.03 93.51 66,046 +1.01(+1.09%)
Feb 08, 2022 91.12 92.62 91.12 92.50 52,592 +1.59(+1.74%)
Feb 07, 2022 90.92 91.52 90.69 90.92 102,196 +0.00(+0.00%)
Feb 04, 2022 90.49 91.64 89.70 90.92 72,051 +0.27(+0.30%)
Feb 03, 2022 91.07 90.56 90.65 83,539 -1.11(-1.21%)
Feb 02, 2022 91.12 91.88 90.87 91.76 90,003 +0.64(+0.71%)
Feb 01, 2022 90.21 91.14 89.55 91.12 62,276 +0.96(+1.07%)
Jan 31, 2022 88.05 90.16 90.16 49,677 +1.73(+1.96%)
Jan 28, 2022 87.06 88.46 86.17 88.42 177,276 +1.18(+1.35%)
Jan 27, 2022 88.69 89.61 86.88 87.24 232,468 -0.82(-0.93%)
Jan 26, 2022 89.78 90.30 87.55 88.07 293,743 -0.82(-0.92%)
Jan 25, 2022 89.17 89.58 87.05 88.89 73,782 -1.48(-1.63%)
Jan 24, 2022 88.54 90.36 86.40 90.36 205,231 +1.12(+1.25%)
Jan 21, 2022 90.90 91.22 89.17 89.24 752,617 -1.92(-2.11%)
Jan 20, 2022 93.05 94.08 91.03 91.17 145,472 -1.44(-1.55%)
Jan 19, 2022 94.42 94.46 92.58 92.60 222,721 -1.39(-1.48%)
Jan 18, 2022 94.98 95.19 93.87 93.99 74,820 -1.96(-2.04%)
Jan 14, 2022 95.95 0 -0.08(-0.08%)
Jan 13, 2022 96.40 97.05 95.77 96.03 79,070 -0.02(-0.02%)
Jan 12, 2022 96.77 96.81 95.47 96.05 143,463 -0.57(-0.59%)
Jan 11, 2022 95.55 96.68 95.22 96.62 91,925 +0.99(+1.04%)
Jan 10, 2022 95.31 95.68 94.30 95.63 167,918 +0.06(+0.06%)
Jan 07, 2022 95.52 96.05 95.30 95.57 101,672 +0.07(+0.07%)
Jan 06, 2022 94.99 96.09 94.97 95.50 75,457 +0.53(+0.56%)
Jan 05, 2022 96.71 97.10 94.89 94.97 44,697 -1.54(-1.59%)
Jan 04, 2022 96.31 96.82 96.19 96.51 81,944 +0.79(+0.83%)
Jan 03, 2022 95.62 96.19 95.24 95.71 121,673 +0.12(+0.12%)
Dec 31, 2021 95.83 96.07 95.53 95.59 38,468 -0.06(-0.06%)
Dec 30, 2021 96.30 96.71 95.57 95.65 127,975 -0.77(-0.80%)
Dec 29, 2021 95.95 96.55 95.51 96.43 54,989 +0.58(+0.61%)
Dec 28, 2021 95.90 96.51 95.72 95.84 37,581 +0.01(+0.01%)
Dec 27, 2021 94.94 95.89 94.73 95.83 58,272 +1.14(+1.20%)
Dec 23, 2021 94.04 94.97 94.04 94.69 32,371 +0.89(+0.95%)
Dec 22, 2021 93.25 93.88 92.95 93.80 35,197 +0.56(+0.61%)
Dec 21, 2021 92.10 93.26 92.10 93.24 43,490 +2.17(+2.38%)
Dec 20, 2021 91.51 91.59 90.17 91.07 355,757 -1.63(-1.76%)
Dec 17, 2021 92.58 93.61 92.27 92.70 64,654 -0.65(-0.70%)
Dec 16, 2021 94.07 94.61 92.99 93.35 68,499 -0.25(-0.26%)
Dec 15, 2021 92.32 93.60 91.86 93.60 40,021 +1.50(+1.63%)
Dec 14, 2021 91.84 92.90 91.84 92.10 85,677 -0.30(-0.32%)
Dec 13, 2021 93.49 93.49 92.39 92.39 48,717 -1.24(-1.32%)
Dec 10, 2021 93.70 93.79 92.95 93.63 40,242 +1.25(+1.35%)
Dec 09, 2021 92.82 92.86 92.34 92.38 31,163 -1.02(-1.09%)
Dec 08, 2021 93.58 93.63 93.09 93.40 85,373 +0.11(+0.12%)
Dec 07, 2021 93.24 93.97 93.00 93.29 86,726 +1.33(+1.45%)
Dec 06, 2021 91.83 92.73 91.37 91.96 96,764 +0.89(+0.98%)
Dec 03, 2021 92.32 92.54 90.50 91.07 110,694 -1.11(-1.20%)
Dec 02, 2021 89.94 92.56 89.94 92.18 237,045 +2.56(+2.86%)
Dec 01, 2021 92.38 92.98 89.62 89.62 69,853 -1.47(-1.62%)
Nov 30, 2021 93.10 93.28 91.02 91.09 186,670 -2.70(-2.88%)
Nov 29, 2021 94.68 94.68 93.22 93.79 48,001 +0.24(+0.25%)
Nov 26, 2021 94.03 94.12 93.04 93.55 53,771 -2.43(-2.53%)
Nov 24, 2021 95.41 96.15 95.41 95.98 34,383 +0.34(+0.35%)
Nov 23, 2021 95.24 95.71 94.77 95.65 62,970 +0.42(+0.44%)
Nov 22, 2021 95.16 96.20 94.92 95.23 31,922 +0.53(+0.56%)
Nov 19, 2021 95.12 95.38 94.68 94.70 46,879 -0.79(-0.83%)
Nov 18, 2021 95.74 95.55 94.77 95.49 46,486 -0.18(-0.19%)
Nov 17, 2021 96.24 96.24 95.48 95.67 107,390 -0.86(-0.89%)
Nov 16, 2021 96.34 97.03 96.24 96.53 39,220 +0.03(+0.03%)
Nov 15, 2021 97.01 97.10 96.36 96.50 52,826 -0.12(-0.12%)
Nov 12, 2021 96.52 96.78 96.23 96.62 27,306 +0.40(+0.41%)
Nov 11, 2021 95.89 96.48 95.77 96.22 29,803 +0.68(+0.71%)
Nov 10, 2021 96.06 95.54 71,969 -0.77(-0.80%)
Nov 09, 2021 96.84 97.11 96.13 96.31 64,986 -0.67(-0.69%)
Nov 08, 2021 97.36 97.63 96.80 96.98 89,187 -0.02(-0.02%)
Nov 05, 2021 96.76 97.53 96.54 97.00 107,779 +0.93(+0.97%)
Nov 04, 2021 96.76 97.00 95.79 96.07 130,598 -0.79(-0.82%)
Nov 03, 2021 95.55 97.09 95.16 96.86 521,261 +0.85(+0.89%)
Nov 02, 2021 94.24 97.29 94.16 96.01 3,419,509 +2.02(+2.15%)
Nov 01, 2021 93.50 94.06 93.16 94.00 253,621 +0.84(+0.90%)
Oct 29, 2021 92.79 93.38 93.16 64,410 -0.01(-0.01%)
Oct 28, 2021 92.27 93.23 93.16 73,689 +0.90(+0.98%)
Oct 27, 2021 93.95 93.95 92.25 92.27 272,933 -1.74(-1.85%)
Oct 26, 2021 95.43 93.99 94.01 396,286 -1.18(-1.24%)
Oct 25, 2021 95.18 95.60 95.07 95.18 146,563 +0.32(+0.33%)
Oct 22, 2021 94.42 95.06 94.27 94.87 220,519 +0.04(+0.04%)
Oct 21, 2021 94.60 95.02 94.22 94.83 241,646 +0.21(+0.22%)
Oct 20, 2021 93.82 94.94 93.82 94.62 80,388 +0.84(+0.90%)
Oct 19, 2021 93.73 93.86 93.39 93.78 103,817 +0.55(+0.59%)
Oct 18, 2021 92.61 93.42 92.54 93.22 75,747 +0.29(+0.31%)
Oct 15, 2021 93.21 93.45 92.91 92.94 294,351 +0.34(+0.36%)
Oct 14, 2021 92.20 92.69 91.78 92.60 600,721 +1.30(+1.42%)
Oct 13, 2021 91.47 91.47 90.42 91.31 150,949 -0.02(-0.02%)
Oct 12, 2021 91.65 92.10 91.14 91.33 3,080,861 -0.22(-0.24%)
Oct 11, 2021 91.80 92.64 91.53 91.54 309,759 -0.27(-0.29%)
Oct 08, 2021 91.96 92.28 91.72 91.81 68,456 -0.16(-0.17%)
Oct 07, 2021 91.57 92.60 91.57 91.97 107,259 +1.01(+1.11%)
Oct 06, 2021 90.17 90.96 89.68 90.96 76,458 +0.10(+0.11%)
Oct 05, 2021 90.25 91.21 89.90 90.86 61,127 +1.10(+1.22%)
Oct 04, 2021 90.15 90.81 89.59 89.76 139,202 -0.60(-0.67%)
Oct 01, 2021 89.48 90.79 88.87 90.37 87,140 +1.23(+1.38%)
Sep 30, 2021 90.67 90.84 89.06 89.14 205,157 -1.24(-1.37%)
Sep 29, 2021 90.54 90.80 90.26 90.38 70,885 -0.01(-0.01%)
Sep 28, 2021 91.55 91.94 90.34 90.39 146,115 -1.44(-1.57%)
Sep 27, 2021 91.15 92.25 91.15 91.83 47,865 +0.62(+0.68%)
Sep 24, 2021 90.64 91.38 90.64 91.21 48,988 +0.10(+0.11%)
Sep 23, 2021 90.47 91.67 90.47 91.11 650,387 +1.18(+1.31%)
Sep 22, 2021 89.41 90.53 89.36 89.93 592,210 +1.13(+1.27%)
Sep 21, 2021 89.89 89.97 88.72 88.80 4,836,646 -0.42(-0.47%)
Sep 20, 2021 89.00 89.57 88.16 89.22 269,002 -1.54(-1.70%)
Sep 17, 2021 91.20 91.31 90.42 90.76 49,859 -0.47(-0.52%)
Sep 16, 2021 91.17 91.53 90.63 91.24 76,670 +0.07(+0.08%)
Sep 15, 2021 90.25 91.43 90.25 91.17 58,721 +1.10(+1.22%)
Sep 14, 2021 91.78 91.78 90.01 90.07 132,690 -1.62(-1.77%)
Sep 13, 2021 91.83 91.83 91.19 91.69 89,860 +0.53(+0.58%)
Sep 10, 2021 92.17 92.17 91.08 91.16 116,229 -0.60(-0.66%)
Sep 09, 2021 92.22 92.54 91.66 91.76 360,114 -0.50(-0.55%)
Sep 08, 2021 92.64 92.74 92.02 92.27 465,872 -0.47(-0.51%)
Sep 07, 2021 93.88 93.88 92.72 92.74 127,877 -1.29(-1.38%)
Sep 03, 2021 94.03 94.19 93.83 94.03 91,616 -0.23(-0.24%)
Sep 02, 2021 93.94 94.32 93.81 94.26 76,056 +0.58(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.