Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 109.90 110.27 108.92 109.65 3,591,314 -0.39(-0.36%)
Aug 28, 2020 108.79 110.42 108.36 110.05 3,807,494 +1.66(+1.53%)
Aug 27, 2020 109.51 110.29 108.05 108.39 4,490,464 -0.67(-0.62%)
Aug 26, 2020 109.44 109.61 108.83 109.06 4,579,031 +0.02(+0.02%)
Aug 25, 2020 109.52 109.79 108.63 109.04 4,480,013 -0.31(-0.29%)
Aug 24, 2020 107.56 109.52 107.47 109.35 8,358,218 +2.03(+1.90%)
Aug 21, 2020 105.61 107.34 105.36 107.32 5,689,942 +1.70(+1.61%)
Aug 20, 2020 105.18 106.33 104.97 105.62 4,401,597 -0.10(-0.09%)
Aug 19, 2020 105.30 107.26 104.97 105.72 9,722,083 +1.12(+1.07%)
Aug 18, 2020 104.10 104.63 103.13 104.60 5,134,834 +1.28(+1.24%)
Aug 17, 2020 104.14 104.14 102.78 103.32 3,085,414 -0.75(-0.72%)
Aug 14, 2020 103.77 104.42 103.12 104.07 3,053,439 -0.09(-0.08%)
Aug 13, 2020 102.97 104.62 102.87 104.16 4,377,666 +1.27(+1.24%)
Aug 12, 2020 103.38 103.54 101.09 102.89 4,821,601 +0.10(+0.10%)
Aug 11, 2020 104.48 104.95 102.54 102.79 5,522,895 -0.28(-0.28%)
Aug 10, 2020 100.20 104.46 100.13 103.08 12,965,100 +3.47(+3.49%)
Aug 07, 2020 98.76 99.65 97.68 99.60 5,671,227 +1.38(+1.40%)
Aug 06, 2020 98.41 98.94 97.81 98.22 4,153,088 -0.48(-0.49%)
Aug 05, 2020 94.97 99.01 94.93 98.70 7,390,498 +3.53(+3.71%)
Aug 04, 2020 95.62 95.78 94.41 95.17 7,709,607 -0.98(-1.02%)
Aug 03, 2020 95.86 97.09 95.65 96.15 5,597,867 +0.70(+0.74%)
Jul 31, 2020 94.74 95.49 94.17 95.45 5,635,128 +0.77(+0.82%)
Jul 30, 2020 94.33 95.08 93.68 94.68 4,108,488 -0.15(-0.15%)
Jul 29, 2020 94.29 95.39 94.16 94.82 7,028,335 +0.68(+0.73%)
Jul 28, 2020 94.80 95.31 94.03 94.14 3,909,167 -0.92(-0.97%)
Jul 27, 2020 94.81 96.22 94.74 95.06 4,369,393 -1.19(-1.24%)
Jul 24, 2020 95.97 97.16 95.54 96.25 5,766,130 +0.13(+0.13%)
Jul 23, 2020 96.17 97.96 95.56 96.12 4,632,528 -0.60(-0.62%)
Jul 22, 2020 95.99 96.80 95.74 96.72 4,189,870 +0.54(+0.56%)
Jul 21, 2020 94.77 96.81 93.97 96.18 5,988,768 +2.65(+2.83%)
Jul 20, 2020 93.38 94.22 93.00 93.53 5,954,020 -0.62(-0.65%)
Jul 17, 2020 94.80 95.08 93.91 94.15 7,574,488 -0.96(-1.01%)
Jul 16, 2020 95.34 96.05 94.89 95.11 3,676,282 -1.25(-1.30%)
Jul 15, 2020 96.23 96.85 95.15 96.36 5,464,008 +1.74(+1.84%)
Jul 14, 2020 94.20 95.10 93.39 94.62 4,959,678 +0.29(+0.31%)
Jul 13, 2020 96.07 96.75 94.13 94.32 4,954,806 -1.50(-1.56%)
Jul 10, 2020 94.85 95.88 93.60 95.82 4,056,969 +0.98(+1.03%)
Jul 09, 2020 96.37 96.72 94.24 94.84 6,422,122 -1.81(-1.87%)
Jul 08, 2020 95.34 96.79 94.81 96.65 5,761,795 +1.73(+1.82%)
Jul 07, 2020 97.02 97.34 94.77 94.92 6,495,488 -2.82(-2.88%)
Jul 06, 2020 97.41 97.81 96.85 97.74 5,106,417 +1.49(+1.54%)
Jul 02, 2020 96.59 97.45 95.85 96.25 5,476,514 +1.01(+1.06%)
Jul 01, 2020 96.32 96.53 94.96 95.24 5,863,325 -0.64(-0.66%)
Jun 30, 2020 93.87 96.12 93.52 95.88 9,269,657 +2.13(+2.27%)
Jun 29, 2020 91.62 93.87 91.62 93.75 9,841,184 +2.15(+2.35%)
Jun 26, 2020 96.32 96.59 91.50 91.59 25,482,994 -7.56(-7.62%)
Jun 25, 2020 97.03 99.43 96.61 99.15 11,744,888 +1.29(+1.32%)
Jun 24, 2020 98.70 99.59 95.92 97.86 8,797,107 -1.80(-1.81%)
Jun 23, 2020 98.91 99.96 98.48 99.66 6,642,851 +2.36(+2.42%)
Jun 22, 2020 94.70 97.33 93.89 97.31 7,070,802 +3.65(+3.89%)
Jun 19, 2020 97.76 97.77 93.66 93.66 10,536,195 -2.61(-2.71%)
Jun 18, 2020 96.50 97.22 95.68 96.27 4,491,003 -0.74(-0.77%)
Jun 17, 2020 96.81 98.02 96.70 97.01 3,482,081 +0.17(+0.17%)
Jun 16, 2020 99.01 99.10 95.56 96.85 6,192,012 +1.17(+1.23%)
Jun 15, 2020 91.82 95.91 91.37 95.67 8,841,516 +1.38(+1.46%)
Jun 12, 2020 95.63 95.63 92.64 94.29 7,584,306 +1.23(+1.32%)
Jun 11, 2020 96.20 96.80 92.78 93.06 11,223,881 -6.80(-6.81%)
Jun 10, 2020 100.72 100.86 99.46 99.86 5,311,657 -0.50(-0.50%)
Jun 09, 2020 100.54 101.47 100.16 100.36 5,507,498 -1.62(-1.59%)
Jun 08, 2020 100.77 101.99 100.44 101.98 6,304,154 +1.55(+1.54%)
Jun 05, 2020 101.70 102.37 99.86 100.44 8,553,066 +1.40(+1.41%)
Jun 04, 2020 101.36 101.60 98.24 99.04 8,973,743 -2.77(-2.72%)
Jun 03, 2020 99.02 102.23 98.88 101.80 5,997,835 +3.30(+3.35%)
Jun 02, 2020 97.22 98.65 96.63 98.51 11,042,493 +1.17(+1.21%)
Jun 01, 2020 96.22 97.57 95.72 97.33 4,396,660 +0.94(+0.97%)
May 29, 2020 96.01 97.05 94.78 96.40 10,567,386 +0.36(+0.37%)
May 28, 2020 97.63 98.21 95.83 96.04 7,444,734 -1.38(-1.41%)
May 27, 2020 95.71 97.53 95.22 97.41 8,113,078 +3.17(+3.36%)
May 26, 2020 93.62 95.03 92.94 94.24 7,366,168 +2.80(+3.06%)
May 22, 2020 92.10 92.32 91.06 91.45 4,151,566 -0.50(-0.54%)
May 21, 2020 90.60 92.06 90.10 91.94 7,693,312 +1.28(+1.41%)
May 20, 2020 90.91 91.55 90.42 90.66 6,506,664 +1.40(+1.57%)
May 19, 2020 88.62 91.51 88.59 89.26 6,677,342 +0.46(+0.52%)
May 18, 2020 88.27 89.35 87.67 88.80 8,734,300 +3.95(+4.66%)
May 15, 2020 83.15 85.09 82.79 84.85 9,395,898 +0.43(+0.51%)
May 14, 2020 82.91 84.45 82.04 84.42 7,618,640 +0.52(+0.62%)
May 13, 2020 85.23 85.58 83.11 83.91 6,906,871 -2.18(-2.54%)
May 12, 2020 89.28 89.42 85.98 86.09 5,762,252 -2.60(-2.94%)
May 11, 2020 87.25 89.17 86.95 88.69 5,061,608 +0.46(+0.52%)
May 08, 2020 87.89 88.41 87.38 88.24 5,627,655 +1.85(+2.15%)
May 07, 2020 87.20 88.02 86.21 86.38 4,681,385 +0.12(+0.14%)
May 06, 2020 85.89 86.51 85.28 86.27 7,527,122 +1.21(+1.42%)
May 05, 2020 84.41 86.35 83.92 85.06 6,480,779 +1.41(+1.69%)
May 04, 2020 82.60 83.69 82.24 83.64 6,508,873 +0.20(+0.25%)
May 01, 2020 83.56 83.99 82.72 83.44 6,306,238 -1.60(-1.88%)
Apr 30, 2020 84.86 85.84 84.37 85.04 9,606,490 -0.87(-1.01%)
Apr 29, 2020 87.79 89.14 85.67 85.90 9,696,477 -0.71(-0.82%)
Apr 28, 2020 88.32 88.48 86.45 86.62 5,274,877 -0.56(-0.64%)
Apr 27, 2020 86.21 87.66 85.16 87.17 7,048,528 +0.98(+1.13%)
Apr 24, 2020 86.70 86.93 85.49 86.20 4,562,263 +0.99(+1.17%)
Apr 23, 2020 86.75 87.33 85.11 85.20 5,478,064 -1.39(-1.60%)
Apr 22, 2020 84.84 87.24 84.30 86.59 6,626,098 +3.48(+4.19%)
Apr 21, 2020 83.88 84.76 83.00 83.11 6,763,141 -2.63(-3.07%)
Apr 20, 2020 86.26 87.24 85.37 85.74 7,426,839 -1.96(-2.24%)
Apr 17, 2020 86.81 88.03 86.19 87.70 8,315,742 +3.52(+4.18%)
Apr 16, 2020 83.33 84.40 82.47 84.18 9,607,208 +1.23(+1.48%)
Apr 15, 2020 82.78 83.77 81.65 82.95 8,256,304 -2.37(-2.78%)
Apr 14, 2020 83.84 85.61 83.38 85.32 6,558,313 +2.94(+3.56%)
Apr 13, 2020 83.69 83.88 82.07 82.38 5,205,800 -2.27(-2.68%)
Apr 09, 2020 84.56 85.24 83.07 84.66 7,969,838 +1.45(+1.75%)
Apr 08, 2020 82.62 83.66 81.55 83.20 6,809,590 +1.11(+1.35%)
Apr 07, 2020 86.52 86.69 81.96 82.09 10,731,416 -0.46(-0.56%)
Apr 06, 2020 79.90 82.95 79.21 82.55 11,548,522 +5.63(+7.32%)
Apr 03, 2020 77.41 77.83 75.99 76.92 8,690,454 -1.25(-1.60%)
Apr 02, 2020 77.06 79.59 75.26 78.17 13,052,312 +0.89(+1.15%)
Apr 01, 2020 77.54 79.18 76.60 77.28 10,016,891 -3.42(-4.24%)
Mar 31, 2020 83.04 83.62 80.37 80.71 9,853,505 -2.58(-3.09%)
Mar 30, 2020 81.93 83.85 79.50 83.28 11,235,346 +2.10(+2.58%)
Mar 27, 2020 79.69 83.63 77.56 81.18 14,540,784 -1.04(-1.27%)
Mar 26, 2020 78.20 84.72 78.04 82.23 17,637,052 +5.16(+6.70%)
Mar 25, 2020 78.14 81.44 74.33 77.07 27,731,958 +6.52(+9.24%)
Mar 24, 2020 64.08 70.87 62.43 70.55 19,269,160 +9.30(+15.18%)
Mar 23, 2020 63.40 65.24 59.09 61.26 18,122,006 -4.54(-6.89%)
Mar 20, 2020 69.75 72.24 65.55 65.79 16,159,070 -2.82(-4.11%)
Mar 19, 2020 65.39 70.92 62.57 68.61 16,584,715 +2.24(+3.38%)
Mar 18, 2020 63.20 66.65 58.52 66.37 19,985,754 -1.76(-2.58%)
Mar 17, 2020 65.85 71.53 60.87 68.12 17,552,708 +2.98(+4.57%)
Mar 16, 2020 63.68 71.18 61.81 65.15 18,426,734 -8.57(-11.63%)
Mar 13, 2020 76.28 76.28 70.00 73.72 22,410,460 +1.35(+1.86%)
Mar 12, 2020 76.31 76.56 71.21 72.38 22,077,294 -9.56(-11.67%)
Mar 11, 2020 81.93 82.55 80.05 81.93 16,579,934 -4.19(-4.87%)
Mar 10, 2020 84.56 86.23 80.84 86.13 13,076,851 +3.07(+3.70%)
Mar 09, 2020 79.88 84.61 78.93 83.06 13,606,838 -3.13(-3.63%)
Mar 06, 2020 86.19 87.19 83.77 86.19 12,647,642 -2.17(-2.45%)
Mar 05, 2020 89.02 89.43 87.73 88.35 9,073,664 -3.13(-3.42%)
Mar 04, 2020 89.82 91.51 88.61 91.48 7,078,378 +2.79(+3.15%)
Mar 03, 2020 90.46 92.64 88.34 88.69 15,139,213 -1.71(-1.89%)
Mar 02, 2020 87.39 90.85 85.75 90.40 14,456,510 +3.22(+3.69%)
Feb 28, 2020 83.92 87.27 83.06 87.18 16,983,130 +1.05(+1.22%)
Feb 27, 2020 87.54 90.52 86.09 86.13 13,182,620 -3.36(-3.75%)
Feb 26, 2020 90.54 92.07 89.48 89.49 9,569,512 -0.88(-0.97%)
Feb 25, 2020 93.72 94.12 90.09 90.37 9,867,351 -2.93(-3.14%)
Feb 24, 2020 92.93 94.42 92.65 93.29 8,596,999 -4.22(-4.33%)
Feb 21, 2020 99.22 99.29 96.91 97.51 5,912,104 -2.22(-2.22%)
Feb 20, 2020 99.66 99.83 97.81 99.73 6,607,851 +0.07(+0.07%)
Feb 19, 2020 99.86 100.57 99.64 99.66 6,333,401 +0.45(+0.45%)
Feb 18, 2020 100.19 100.56 98.84 99.22 5,054,081 -1.50(-1.49%)
Feb 14, 2020 100.70 101.06 99.65 100.72 4,426,162 +0.17(+0.16%)
Feb 13, 2020 99.71 100.91 98.91 100.55 5,537,859 +0.36(+0.36%)
Feb 12, 2020 97.99 100.27 97.70 100.19 8,300,715 +2.90(+2.98%)
Feb 11, 2020 97.34 97.61 96.73 97.29 5,008,489 +0.00(+0.00%)
Feb 10, 2020 96.51 97.77 96.30 97.29 4,331,361 +0.56(+0.58%)
Feb 07, 2020 97.09 97.66 96.27 96.73 4,237,618 -0.81(-0.83%)
Feb 06, 2020 98.15 98.76 97.42 97.53 5,799,213 -0.26(-0.27%)
Feb 05, 2020 98.98 99.19 96.81 97.80 6,272,830 -0.82(-0.83%)
Feb 04, 2020 99.13 99.98 98.50 98.61 6,740,688 +2.05(+2.13%)
Feb 03, 2020 96.30 98.17 95.88 96.56 9,999,932 +2.89(+3.08%)
Jan 31, 2020 95.43 95.76 93.30 93.67 9,026,578 -1.84(-1.92%)
Jan 30, 2020 96.32 97.03 94.71 95.51 7,262,767 -1.61(-1.65%)
Jan 29, 2020 98.31 98.54 96.46 97.12 4,630,003 -0.55(-0.57%)
Jan 28, 2020 97.60 98.29 96.80 97.67 5,831,158 +0.17(+0.17%)
Jan 27, 2020 95.53 97.96 95.34 97.51 10,116,727 -1.74(-1.75%)
Jan 24, 2020 100.76 101.06 98.89 99.25 3,946,885 -0.96(-0.96%)
Jan 23, 2020 101.19 101.52 99.82 100.21 7,302,093 -1.43(-1.41%)
Jan 22, 2020 102.14 102.74 101.57 101.64 5,172,486 -0.09(-0.09%)
Jan 21, 2020 101.41 101.83 100.98 101.73 4,990,862 +0.05(+0.05%)
Jan 17, 2020 100.61 101.70 100.52 101.68 6,447,203 +1.13(+1.12%)
Jan 16, 2020 100.07 100.74 100.04 100.55 6,754,918 +0.56(+0.56%)
Jan 15, 2020 100.43 100.87 99.67 99.99 4,325,577 -0.13(-0.13%)
Jan 14, 2020 99.65 101.06 99.56 100.11 5,231,205 +0.74(+0.74%)
Jan 13, 2020 98.24 99.55 98.07 99.37 6,910,909 +1.23(+1.25%)
Jan 10, 2020 99.11 99.15 98.01 98.15 5,279,442 -0.56(-0.57%)
Jan 09, 2020 99.16 99.62 98.62 98.71 5,147,984 -0.07(-0.07%)
Jan 08, 2020 98.55 99.35 98.10 98.78 5,080,824 -0.22(-0.23%)
Jan 07, 2020 99.03 99.94 98.06 99.00 7,004,956 -0.05(-0.05%)
Jan 06, 2020 98.20 99.06 98.12 99.05 4,741,737 -0.09(-0.09%)
Jan 03, 2020 97.85 99.22 97.57 99.14 4,669,398 -0.27(-0.27%)
Jan 02, 2020 98.59 99.42 98.25 99.41 5,802,417 +0.87(+0.88%)
Dec 31, 2019 97.84 98.62 97.77 98.55 3,304,046 +0.50(+0.51%)
Dec 30, 2019 98.77 98.84 97.72 98.05 3,593,266 -0.75(-0.76%)
Dec 27, 2019 98.24 99.01 98.23 98.80 5,456,678 +0.84(+0.85%)
Dec 26, 2019 97.60 98.00 97.38 97.96 3,813,934 +0.55(+0.57%)
Dec 24, 2019 97.11 97.91 97.04 97.41 3,421,347 +0.10(+0.10%)
Dec 23, 2019 97.50 97.94 96.83 97.31 6,528,606 +0.08(+0.08%)
Dec 20, 2019 98.24 98.63 96.15 97.23 18,141,568 -1.16(-1.18%)
Dec 19, 2019 97.76 98.51 96.91 98.39 12,557,077 +0.56(+0.58%)
Dec 18, 2019 97.46 98.04 96.86 97.83 7,537,722 +0.89(+0.92%)
Dec 17, 2019 96.67 97.44 96.35 96.93 7,248,431 +0.82(+0.85%)
Dec 16, 2019 95.46 96.63 95.38 96.11 8,441,591 +1.01(+1.06%)
Dec 13, 2019 94.77 95.61 94.27 95.10 5,395,303 +0.05(+0.05%)
Dec 12, 2019 94.66 95.50 94.26 95.05 4,896,386 +0.53(+0.56%)
Dec 11, 2019 94.26 94.66 94.01 94.53 4,440,873 +0.17(+0.18%)
Dec 10, 2019 94.12 94.93 93.99 94.36 4,353,023 +0.37(+0.39%)
Dec 09, 2019 94.37 94.97 93.54 93.99 6,700,625 -0.36(-0.38%)
Dec 06, 2019 93.93 94.66 93.75 94.35 6,547,849 +1.18(+1.26%)
Dec 05, 2019 93.26 93.33 92.10 93.18 7,140,790 +2.01(+2.21%)
Dec 04, 2019 90.28 91.23 90.20 91.16 4,581,352 +1.23(+1.36%)
Dec 03, 2019 89.96 90.02 88.82 89.94 6,163,564 -1.07(-1.18%)
Dec 02, 2019 91.52 91.71 90.44 91.01 4,001,204 +0.07(+0.07%)
Nov 29, 2019 91.80 92.03 90.84 90.94 2,613,094 -0.39(-0.43%)
Nov 27, 2019 90.71 91.57 90.71 91.33 4,141,067 +1.00(+1.11%)
Nov 26, 2019 90.60 90.84 90.25 90.33 6,088,969 +0.20(+0.23%)
Nov 25, 2019 90.98 91.17 89.97 90.13 5,586,308 -0.43(-0.47%)
Nov 22, 2019 89.46 90.57 89.19 90.56 4,395,348 +1.14(+1.28%)
Nov 21, 2019 89.86 90.52 89.32 89.41 5,661,385 -0.86(-0.96%)
Nov 20, 2019 91.30 91.59 90.00 90.28 6,427,049 -0.54(-0.60%)
Nov 19, 2019 91.79 92.28 90.29 90.82 5,533,368 -0.55(-0.61%)
Nov 18, 2019 90.71 91.45 90.14 91.37 6,355,115 +1.11(+1.23%)
Nov 15, 2019 89.39 90.77 89.22 90.27 6,994,235 +1.72(+1.94%)
Nov 14, 2019 88.76 89.22 88.02 88.55 6,220,789 -0.02(-0.02%)
Nov 13, 2019 87.05 88.82 86.90 88.57 6,137,537 +1.74(+2.00%)
Nov 12, 2019 87.62 89.29 86.82 86.83 4,101,948 -0.53(-0.61%)
Nov 11, 2019 86.71 87.41 86.71 87.37 3,347,135 +0.23(+0.27%)
Nov 08, 2019 87.59 87.66 86.63 87.13 4,695,394 -0.57(-0.65%)
Nov 07, 2019 87.77 87.90 87.09 87.70 7,328,461 +0.89(+1.03%)
Nov 06, 2019 87.94 88.02 86.09 86.81 7,249,104 -0.39(-0.45%)
Nov 05, 2019 87.46 87.64 86.87 87.20 5,760,154 +0.02(+0.02%)
Nov 04, 2019 87.44 87.86 86.66 87.18 8,411,710 +0.66(+0.76%)
Nov 01, 2019 87.49 87.83 86.35 86.52 5,425,255 -0.36(-0.41%)
Oct 31, 2019 87.32 87.71 86.29 86.88 6,959,287 -0.62(-0.71%)
Oct 30, 2019 86.78 87.58 86.69 87.50 8,377,279 +0.88(+1.02%)
Oct 29, 2019 88.14 88.21 86.47 86.62 9,322,397 -1.52(-1.73%)
Oct 28, 2019 88.34 88.58 87.48 88.14 10,621,117 -0.07(-0.08%)
Oct 25, 2019 88.71 89.09 88.04 88.21 8,397,473 -0.56(-0.63%)
Oct 24, 2019 89.92 90.10 88.28 88.77 12,507,452 -0.80(-0.89%)
Oct 23, 2019 92.20 92.69 89.37 89.57 12,353,222 -3.18(-3.43%)
Oct 22, 2019 93.20 93.94 92.67 92.75 5,661,134 -0.60(-0.64%)
Oct 21, 2019 93.73 93.98 92.58 93.35 5,532,941 +0.12(+0.12%)
Oct 18, 2019 91.98 93.58 91.97 93.23 6,400,018 +0.52(+0.56%)
Oct 17, 2019 92.72 93.03 92.14 92.71 3,553,880 +0.66(+0.72%)
Oct 16, 2019 91.28 92.30 91.27 92.05 5,035,703 +0.09(+0.09%)
Oct 15, 2019 92.17 92.34 91.31 91.96 4,433,522 -0.09(-0.09%)
Oct 14, 2019 91.39 92.41 91.25 92.05 4,858,637 +0.97(+1.07%)
Oct 11, 2019 91.20 91.75 90.77 91.08 6,446,298 +0.85(+0.95%)
Oct 10, 2019 90.71 90.71 89.96 90.23 6,051,116 +0.47(+0.52%)
Oct 09, 2019 89.65 90.27 89.08 89.76 5,291,988 +0.75(+0.84%)
Oct 08, 2019 87.75 89.95 87.71 89.01 7,524,012 -1.38(-1.52%)
Oct 07, 2019 89.74 91.12 89.65 90.39 5,140,706 +0.10(+0.11%)
Oct 04, 2019 89.47 90.39 89.19 90.30 4,720,750 +0.82(+0.92%)
Oct 03, 2019 88.59 89.57 87.66 89.47 6,117,007 +0.71(+0.80%)
Oct 02, 2019 88.74 89.10 87.87 88.76 7,188,264 -0.77(-0.86%)
Oct 01, 2019 91.32 91.92 89.32 89.53 8,766,111 -1.59(-1.75%)
Sep 30, 2019 89.74 91.28 89.74 91.12 7,894,556 +1.56(+1.74%)
Sep 27, 2019 89.11 90.09 88.87 89.56 6,621,522 +0.14(+0.15%)
Sep 26, 2019 88.89 89.69 87.56 89.42 10,863,169 +1.32(+1.50%)
Sep 25, 2019 89.04 90.02 87.46 88.10 26,184,218 -1.01(-1.13%)
Sep 24, 2019 85.81 89.11 84.17 89.11 11,548,100 +4.04(+4.74%)
Sep 23, 2019 84.39 85.40 84.20 85.08 5,017,698 +0.98(+1.17%)
Sep 20, 2019 85.38 85.85 84.09 84.10 7,248,413 -0.99(-1.16%)
Sep 19, 2019 85.76 86.07 84.90 85.09 4,365,592 -0.37(-0.43%)
Sep 18, 2019 85.04 85.76 84.61 85.45 4,891,198 +0.48(+0.56%)
Sep 17, 2019 84.18 85.03 83.89 84.98 3,370,154 +0.31(+0.37%)
Sep 16, 2019 84.49 85.20 84.09 84.67 4,299,948 -0.05(-0.06%)
Sep 13, 2019 85.62 86.14 84.70 84.72 6,075,750 -0.34(-0.40%)
Sep 12, 2019 84.50 85.44 83.65 85.06 4,182,038 +0.89(+1.06%)
Sep 11, 2019 84.37 84.65 83.31 84.16 4,765,084 -0.08(-0.09%)
Sep 10, 2019 85.63 85.99 83.72 84.24 7,289,725 -1.79(-2.08%)
Sep 09, 2019 86.29 86.69 85.78 86.03 4,414,049 -0.02(-0.02%)
Sep 06, 2019 85.76 86.33 85.40 86.05 3,736,711 +0.26(+0.31%)
Sep 05, 2019 84.68 85.97 84.68 85.78 6,522,841 +2.01(+2.40%)
Sep 04, 2019 83.03 83.92 82.95 83.78 4,294,256 +1.63(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.