Skip to main content

Chico's Fas (NY: CHS )

5.620 +0.240 (+4.46%)
Streaming Delayed Price Updated: 12:03 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.31 12.16 12.16 12.16 3,617,234 -0.15(-1.25%)
Aug 28, 2014 11.69 12.44 11.66 12.32 9,261,985 +0.55(+4.64%)
Aug 27, 2014 11.96 12.16 11.63 11.77 7,529,962 -0.56(-4.56%)
Aug 26, 2014 12.39 12.49 12.32 12.33 2,832,899 +0.00(+0.00%)
Aug 25, 2014 12.35 12.48 12.32 12.33 1,759,100 +0.05(+0.44%)
Aug 22, 2014 12.22 12.33 12.13 12.28 2,325,076 +0.07(+0.57%)
Aug 21, 2014 12.04 12.34 12.02 12.21 3,070,430 +0.18(+1.47%)
Aug 20, 2014 11.89 12.06 11.89 12.03 2,097,400 +0.15(+1.30%)
Aug 19, 2014 11.79 11.95 11.75 11.88 2,348,923 +0.18(+1.58%)
Aug 18, 2014 11.53 11.70 11.46 11.69 2,085,127 +0.24(+2.08%)
Aug 15, 2014 11.68 11.68 11.39 11.46 2,268,307 -0.18(-1.52%)
Aug 14, 2014 11.62 11.66 11.53 11.63 1,904,529 +0.08(+0.67%)
Aug 13, 2014 11.72 11.73 11.51 11.56 2,911,057 -0.12(-0.99%)
Aug 12, 2014 11.95 11.96 11.67 11.67 1,896,465 -0.28(-2.32%)
Aug 11, 2014 12.09 12.09 11.94 11.95 1,755,041 -0.09(-0.77%)
Aug 08, 2014 11.82 11.99 11.79 12.04 2,565,556 +0.26(+2.22%)
Aug 07, 2014 12.24 12.28 11.77 11.78 4,126,568 -0.61(-4.91%)
Aug 06, 2014 12.19 12.43 12.19 12.39 1,879,854 +0.11(+0.88%)
Aug 05, 2014 12.17 12.37 12.10 12.28 1,406,540 +0.06(+0.50%)
Aug 04, 2014 12.08 12.26 12.03 12.22 1,610,896 +0.18(+1.53%)
Aug 01, 2014 12.17 12.23 11.93 12.03 3,806,937 -0.14(-1.14%)
Jul 31, 2014 12.27 12.37 12.08 12.17 2,586,317 -0.16(-1.31%)
Jul 30, 2014 12.36 12.40 12.27 12.33 1,923,051 +0.02(+0.13%)
Jul 29, 2014 12.36 12.47 12.25 12.32 1,588,348 -0.04(-0.31%)
Jul 28, 2014 12.34 12.38 12.23 12.36 1,756,527 +0.03(+0.25%)
Jul 25, 2014 12.40 12.46 12.29 12.33 1,690,497 -0.22(-1.72%)
Jul 24, 2014 12.43 12.61 12.42 12.54 1,721,472 +0.15(+1.18%)
Jul 23, 2014 12.51 12.54 12.35 12.39 1,964,165 -0.08(-0.68%)
Jul 22, 2014 12.63 12.66 12.48 12.48 1,682,637 -0.12(-0.92%)
Jul 21, 2014 12.73 12.77 12.57 12.60 1,620,963 -0.22(-1.74%)
Jul 18, 2014 12.63 12.85 12.53 12.82 2,864,082 +0.29(+2.34%)
Jul 17, 2014 12.51 12.65 12.46 12.53 1,953,520 +0.00(+0.00%)
Jul 16, 2014 12.66 12.66 12.43 12.53 2,017,098 -0.11(-0.85%)
Jul 15, 2014 12.66 12.71 12.49 12.63 2,777,123 -0.02(-0.18%)
Jul 14, 2014 12.77 12.77 12.63 12.66 1,563,119 -0.06(-0.48%)
Jul 11, 2014 12.78 12.79 12.69 12.72 1,448,144 -0.07(-0.54%)
Jul 10, 2014 12.76 12.83 12.71 12.79 2,410,265 -0.20(-1.54%)
Jul 09, 2014 12.95 13.01 12.91 12.99 2,064,191 +0.08(+0.66%)
Jul 08, 2014 13.04 13.05 12.86 12.90 3,361,759 -0.16(-1.24%)
Jul 07, 2014 13.22 13.22 13.01 13.06 1,813,903 -0.13(-0.99%)
Jul 03, 2014 13.17 13.20 13.20 13.20 2,111,005 +0.05(+0.41%)
Jul 02, 2014 13.13 13.28 13.05 13.14 2,796,062 -0.05(-0.35%)
Jul 01, 2014 13.06 13.23 13.03 13.19 3,463,823 +0.13(+1.00%)
Jun 30, 2014 13.20 13.20 12.88 13.06 3,595,718 +0.05(+0.36%)
Jun 27, 2014 12.59 13.06 12.54 13.01 5,772,907 +0.43(+3.43%)
Jun 26, 2014 12.63 12.66 12.46 12.58 3,401,913 -0.06(-0.49%)
Jun 25, 2014 12.68 12.79 12.60 12.64 3,706,917 -0.02(-0.18%)
Jun 24, 2014 12.66 12.74 12.51 12.66 5,511,395 +0.04(+0.30%)
Jun 23, 2014 12.70 12.77 12.57 12.63 2,629,815 -0.02(-0.18%)
Jun 20, 2014 12.72 12.76 12.61 12.65 4,110,997 -0.08(-0.61%)
Jun 19, 2014 12.92 12.94 12.71 12.73 2,310,199 -0.18(-1.37%)
Jun 18, 2014 12.90 12.98 12.80 12.90 3,237,671 -0.03(-0.24%)
Jun 17, 2014 13.00 13.03 12.84 12.93 3,106,407 -0.05(-0.42%)
Jun 16, 2014 12.83 13.01 12.76 12.99 3,081,283 +0.18(+1.44%)
Jun 13, 2014 12.93 13.01 12.76 12.80 3,497,842 -0.08(-0.60%)
Jun 12, 2014 12.93 13.08 12.80 12.88 4,704,005 -0.09(-0.68%)
Jun 11, 2014 12.63 13.04 12.62 12.97 6,896,624 +0.30(+2.36%)
Jun 10, 2014 12.81 13.08 12.61 12.67 17,401,628 +0.87(+7.34%)
Jun 06, 2014 11.79 11.93 11.77 11.80 2,390,693 +0.04(+0.33%)
Jun 05, 2014 11.73 11.84 11.60 11.77 2,632,679 +0.03(+0.26%)
Jun 04, 2014 11.71 11.81 11.65 11.73 1,684,140 -0.01(-0.06%)
Jun 03, 2014 11.63 11.78 11.57 11.74 2,140,661 +0.09(+0.79%)
Jun 02, 2014 11.65 11.72 11.61 11.65 2,368,174 +0.03(+0.26%)
May 30, 2014 11.67 11.78 11.57 11.62 2,886,273 -0.06(-0.52%)
May 29, 2014 11.60 11.77 11.42 11.68 2,789,027 +0.08(+0.66%)
May 28, 2014 12.02 12.37 11.59 11.60 5,570,795 -0.36(-3.01%)
May 27, 2014 11.87 12.03 11.86 11.96 3,107,360 +0.12(+0.97%)
May 23, 2014 11.94 11.85 11.85 11.85 2,364,645 -0.12(-0.99%)
May 22, 2014 11.69 12.01 11.64 11.97 1,701,969 +0.33(+2.87%)
May 21, 2014 12.00 12.05 11.62 11.63 5,189,965 -0.30(-2.50%)
May 20, 2014 12.29 12.30 11.91 11.93 2,034,595 -0.47(-3.77%)
May 19, 2014 12.32 12.44 12.26 12.40 1,782,131 +0.02(+0.19%)
May 16, 2014 12.11 12.38 12.09 12.38 2,060,307 +0.29(+2.41%)
May 15, 2014 12.42 12.43 11.95 12.09 4,608,748 -0.41(-3.31%)
May 14, 2014 12.75 12.87 12.48 12.50 2,642,043 -0.27(-2.10%)
May 13, 2014 12.49 12.94 12.49 12.77 3,812,311 +0.27(+2.15%)
May 12, 2014 12.18 12.54 12.18 12.50 2,238,986 +0.35(+2.90%)
May 09, 2014 12.06 12.16 11.97 12.15 4,281,935 +0.10(+0.83%)
May 08, 2014 11.89 12.37 11.89 12.05 3,246,500 +0.16(+1.35%)
May 07, 2014 11.88 11.93 11.65 11.89 2,300,777 +0.01(+0.06%)
May 06, 2014 12.20 12.20 11.87 11.88 4,819,647 -0.36(-2.94%)
May 05, 2014 12.28 12.39 12.11 12.24 1,694,089 -0.08(-0.62%)
May 02, 2014 12.32 12.65 12.29 12.32 1,995,241 +0.01(+0.06%)
May 01, 2014 12.24 12.51 12.22 12.31 2,530,439 +0.14(+1.13%)
Apr 30, 2014 12.03 12.22 11.99 12.17 2,133,090 +0.11(+0.95%)
Apr 29, 2014 12.13 12.22 12.03 12.06 2,115,541 -0.08(-0.69%)
Apr 28, 2014 12.21 12.39 11.99 12.14 1,854,034 -0.05(-0.38%)
Apr 25, 2014 12.27 12.33 12.10 12.19 1,722,651 -0.15(-1.18%)
Apr 24, 2014 12.26 12.40 12.22 12.33 2,190,233 +0.11(+0.88%)
Apr 23, 2014 12.17 12.35 12.17 12.22 2,154,368 +0.06(+0.50%)
Apr 22, 2014 12.00 12.31 11.98 12.16 2,362,562 +0.13(+1.08%)
Apr 21, 2014 12.15 12.15 11.98 12.03 1,208,273 -0.07(-0.57%)
Apr 17, 2014 12.13 12.10 12.10 12.10 3,202,656 -0.08(-0.63%)
Apr 16, 2014 12.41 12.50 12.13 12.18 5,078,169 -0.14(-1.12%)
Apr 15, 2014 12.38 12.41 12.09 12.32 4,881,764 +0.29(+2.42%)
Apr 14, 2014 12.05 12.06 11.84 12.03 4,470,444 +0.08(+0.64%)
Apr 11, 2014 12.27 12.39 11.93 11.95 5,422,764 -0.54(-4.36%)
Apr 10, 2014 12.68 12.93 12.45 12.49 5,294,335 -0.17(-1.33%)
Apr 09, 2014 12.82 12.96 12.59 12.66 8,731,408 -0.34(-2.65%)
Apr 08, 2014 11.96 13.04 11.89 13.01 15,309,019 +1.01(+8.43%)
Apr 07, 2014 12.33 12.37 11.92 12.00 3,594,432 -0.39(-3.16%)
Apr 04, 2014 12.59 12.82 12.38 12.39 2,826,246 -0.15(-1.16%)
Apr 03, 2014 12.61 12.72 12.47 12.53 3,933,599 -0.05(-0.37%)
Apr 02, 2014 12.38 12.64 12.35 12.58 5,560,194 +0.15(+1.23%)
Apr 01, 2014 12.29 12.52 12.27 12.42 3,483,896 +0.14(+1.12%)
Mar 31, 2014 12.38 12.39 12.24 12.29 2,843,952 -0.08(-0.62%)
Mar 28, 2014 12.14 12.58 12.16 12.36 3,280,587 +0.22(+1.83%)
Mar 27, 2014 12.15 12.20 12.06 12.14 2,251,078 +0.01(+0.06%)
Mar 26, 2014 12.39 12.49 12.12 12.13 2,137,226 -0.19(-1.55%)
Mar 25, 2014 12.56 12.61 12.31 12.32 2,729,076 -0.21(-1.71%)
Mar 24, 2014 12.72 12.78 12.48 12.54 2,335,448 -0.15(-1.21%)
Mar 21, 2014 12.52 13.01 12.51 12.69 4,369,031 +0.23(+1.84%)
Mar 20, 2014 12.44 12.63 12.42 12.46 1,413,026 -0.02(-0.18%)
Mar 19, 2014 12.39 12.59 12.39 12.49 1,464,178 +0.04(+0.31%)
Mar 18, 2014 12.39 12.49 12.31 12.45 1,450,646 +0.08(+0.68%)
Mar 17, 2014 12.40 12.46 12.30 12.36 2,169,911 -0.01(-0.06%)
Mar 14, 2014 12.27 12.49 12.27 12.37 2,173,307 +0.05(+0.37%)
Mar 13, 2014 12.39 12.45 12.28 12.32 1,782,547 -0.05(-0.40%)
Mar 12, 2014 12.41 12.51 12.34 12.37 3,205,843 -0.14(-1.16%)
Mar 11, 2014 12.55 12.59 12.47 12.52 1,428,593 -0.06(-0.48%)
Mar 10, 2014 12.60 12.63 12.48 12.58 1,653,664 -0.03(-0.24%)
Mar 07, 2014 12.63 12.71 12.57 12.61 1,803,770 +0.02(+0.12%)
Mar 06, 2014 12.57 12.63 12.49 12.60 2,704,739 +0.03(+0.24%)
Mar 05, 2014 12.61 12.66 12.53 12.57 2,213,812 -0.06(-0.48%)
Mar 04, 2014 12.68 12.73 12.60 12.63 2,782,046 +0.03(+0.24%)
Mar 03, 2014 12.47 12.69 12.44 12.60 3,754,169 -0.02(-0.12%)
Feb 28, 2014 12.58 12.76 12.41 12.61 3,796,294 +0.05(+0.36%)
Feb 27, 2014 12.79 12.97 12.27 12.57 19,835,962 -1.17(-8.50%)
Feb 26, 2014 13.48 13.88 13.43 13.73 5,173,445 +0.31(+2.27%)
Feb 25, 2014 12.98 13.51 12.97 13.43 3,049,757 +0.37(+2.86%)
Feb 24, 2014 13.21 13.24 13.05 13.05 2,537,008 -0.14(-1.04%)
Feb 21, 2014 12.97 13.24 12.91 13.19 2,311,924 +0.23(+1.77%)
Feb 20, 2014 13.07 13.16 12.89 12.96 2,054,457 -0.11(-0.87%)
Feb 19, 2014 13.07 13.17 13.03 13.08 1,872,993 -0.01(-0.06%)
Feb 18, 2014 13.02 13.13 12.87 13.08 2,154,884 +0.14(+1.06%)
Feb 14, 2014 12.88 12.95 12.95 12.95 1,023,707 +0.03(+0.24%)
Feb 13, 2014 12.82 12.92 12.80 12.92 1,780,481 -0.03(-0.24%)
Feb 12, 2014 13.08 13.16 12.84 12.95 1,387,319 -0.11(-0.88%)
Feb 11, 2014 12.92 13.11 12.89 13.06 1,136,393 +0.14(+1.12%)
Feb 10, 2014 13.02 13.05 12.81 12.92 1,272,232 -0.10(-0.76%)
Feb 07, 2014 12.90 13.07 12.88 13.02 1,758,109 +0.15(+1.19%)
Feb 06, 2014 12.81 13.05 12.55 12.86 2,221,527 +0.40(+3.18%)
Feb 05, 2014 12.34 12.51 12.18 12.47 2,289,850 +0.11(+0.86%)
Feb 04, 2014 12.36 12.38 12.21 12.36 2,802,590 +0.09(+0.75%)
Feb 03, 2014 12.66 12.70 12.24 12.27 3,091,315 -0.40(-3.13%)
Jan 31, 2014 12.58 12.76 12.47 12.66 1,670,813 -0.08(-0.60%)
Jan 30, 2014 12.67 12.81 12.57 12.74 1,544,927 +0.18(+1.46%)
Jan 29, 2014 12.66 12.75 12.56 12.56 2,081,765 -0.14(-1.14%)
Jan 28, 2014 12.66 12.92 12.66 12.70 1,886,168 +0.04(+0.30%)
Jan 27, 2014 12.73 12.78 12.56 12.66 3,020,709 -0.06(-0.48%)
Jan 24, 2014 12.87 12.89 12.73 12.73 2,830,534 -0.24(-1.88%)
Jan 23, 2014 13.02 13.05 12.87 12.97 2,932,491 -0.15(-1.16%)
Jan 22, 2014 13.29 13.31 13.10 13.12 3,465,872 -0.20(-1.49%)
Jan 21, 2014 13.34 13.51 13.30 13.32 3,076,397 +0.01(+0.06%)
Jan 17, 2014 13.37 13.31 13.31 13.31 1,858,533 -0.06(-0.46%)
Jan 16, 2014 13.50 13.53 13.29 13.37 2,510,193 -0.18(-1.35%)
Jan 15, 2014 13.43 13.59 13.42 13.56 5,368,679 +0.12(+0.91%)
Jan 14, 2014 13.50 13.63 13.37 13.43 2,840,223 -0.01(-0.06%)
Jan 13, 2014 13.87 13.92 13.41 13.44 4,004,270 -0.47(-3.40%)
Jan 10, 2014 14.07 14.12 13.88 13.92 2,826,599 -0.16(-1.14%)
Jan 09, 2014 14.32 14.32 13.94 14.08 3,162,149 -0.24(-1.70%)
Jan 08, 2014 14.55 14.58 14.16 14.32 3,672,992 -0.24(-1.62%)
Jan 07, 2014 14.69 14.70 14.50 14.56 2,323,639 -0.07(-0.47%)
Jan 06, 2014 14.79 14.92 14.63 14.63 1,909,887 -0.13(-0.88%)
Jan 03, 2014 14.80 14.95 14.64 14.75 3,947,011 -0.02(-0.15%)
Jan 02, 2014 14.64 15.14 14.59 14.78 6,100,297 +0.40(+2.81%)
Dec 31, 2013 14.40 14.37 14.37 14.37 1,572,131 +0.01(+0.05%)
Dec 30, 2013 14.27 14.40 14.18 14.37 1,505,430 +0.11(+0.75%)
Dec 27, 2013 14.30 14.46 14.17 14.26 1,578,462 -0.08(-0.53%)
Dec 26, 2013 14.30 14.42 14.29 14.34 1,355,266 +0.06(+0.43%)
Dec 24, 2013 14.29 14.42 14.24 14.27 913,072 +0.02(+0.11%)
Dec 23, 2013 14.25 14.37 14.14 14.26 2,123,874 +0.02(+0.16%)
Dec 20, 2013 14.11 14.43 14.11 14.24 6,066,991 +0.11(+0.76%)
Dec 19, 2013 14.27 14.40 14.06 14.13 3,050,478 -0.09(-0.64%)
Dec 18, 2013 14.09 14.23 13.96 14.22 2,515,872 +0.13(+0.92%)
Dec 17, 2013 14.16 14.23 14.06 14.09 2,026,161 -0.08(-0.54%)
Dec 16, 2013 14.14 14.23 14.04 14.17 3,250,069 +0.02(+0.11%)
Dec 13, 2013 14.02 14.21 14.00 14.15 3,164,217 +0.11(+0.81%)
Dec 12, 2013 14.22 14.23 13.98 14.04 2,980,702 -0.21(-1.50%)
Dec 11, 2013 14.14 14.42 14.13 14.25 4,262,174 +0.16(+1.14%)
Dec 10, 2013 14.04 14.24 14.02 14.09 2,914,355 +0.01(+0.05%)
Dec 09, 2013 14.02 14.17 13.95 14.08 2,518,924 +0.09(+0.65%)
Dec 06, 2013 14.13 14.27 13.91 13.99 3,388,397 -0.12(-0.87%)
Dec 05, 2013 14.18 14.25 14.02 14.11 4,330,461 -0.11(-0.78%)
Dec 04, 2013 14.14 14.29 13.99 14.22 3,654,602 -0.04(-0.27%)
Dec 03, 2013 14.06 14.29 14.06 14.26 3,502,747 +0.14(+1.02%)
Dec 02, 2013 14.19 14.19 13.96 14.12 3,905,091 -0.08(-0.59%)
Nov 29, 2013 14.14 14.27 14.06 14.20 1,564,312 +0.06(+0.43%)
Nov 27, 2013 14.24 14.25 14.10 14.14 3,967,499 -0.03(-0.21%)
Nov 26, 2013 13.68 14.25 13.68 14.17 6,518,820 +0.56(+4.13%)
Nov 25, 2013 13.64 13.75 13.50 13.61 4,500,117 +0.01(+0.06%)
Nov 22, 2013 13.87 13.90 13.47 13.60 4,663,147 -0.28(-2.03%)
Nov 21, 2013 13.75 13.94 13.70 13.88 1,797,641 +0.11(+0.83%)
Nov 20, 2013 13.81 13.91 13.71 13.77 1,692,871 -0.02(-0.11%)
Nov 19, 2013 13.87 13.93 13.70 13.78 2,115,931 -0.12(-0.87%)
Nov 18, 2013 13.82 13.94 13.78 13.91 2,814,320 +0.08(+0.60%)
Nov 15, 2013 13.68 13.83 13.63 13.82 1,980,532 +0.11(+0.78%)
Nov 14, 2013 13.63 13.75 13.50 13.72 911,953 +0.07(+0.50%)
Nov 13, 2013 13.42 13.69 13.42 13.65 1,440,235 +0.19(+1.41%)
Nov 12, 2013 13.58 13.61 13.43 13.46 1,598,897 -0.08(-0.56%)
Nov 11, 2013 13.19 13.62 13.19 13.53 1,948,689 +0.23(+1.71%)
Nov 08, 2013 13.13 13.37 13.10 13.31 2,166,289 +0.21(+1.57%)
Nov 07, 2013 13.24 13.37 13.10 13.10 3,185,153 -0.04(-0.29%)
Nov 06, 2013 13.25 13.29 13.02 13.14 2,823,602 -0.09(-0.69%)
Nov 05, 2013 13.15 13.37 12.97 13.23 2,740,643 +0.06(+0.46%)
Nov 04, 2013 13.08 13.18 13.02 13.17 1,274,861 +0.12(+0.93%)
Nov 01, 2013 13.02 13.08 12.89 13.05 1,354,503 +0.02(+0.12%)
Oct 31, 2013 13.05 13.12 12.89 13.03 2,414,013 +0.05(+0.35%)
Oct 30, 2013 13.06 13.21 12.85 12.99 2,074,785 -0.11(-0.81%)
Oct 29, 2013 13.01 13.13 12.93 13.09 2,646,450 +0.13(+1.00%)
Oct 28, 2013 12.80 13.05 12.80 12.96 1,884,215 +0.14(+1.07%)
Oct 25, 2013 12.71 12.83 12.67 12.83 1,272,642 +0.11(+0.84%)
Oct 24, 2013 12.62 12.74 12.53 12.72 1,066,086 +0.09(+0.72%)
Oct 23, 2013 12.50 12.63 12.43 12.63 1,582,840 +0.11(+0.85%)
Oct 22, 2013 12.43 12.54 12.36 12.52 1,942,752 +0.11(+0.86%)
Oct 21, 2013 12.48 12.54 12.32 12.42 2,389,328 -0.05(-0.37%)
Oct 18, 2013 12.44 12.57 12.38 12.46 3,211,141 +0.10(+0.80%)
Oct 17, 2013 12.47 12.51 12.33 12.36 2,324,991 -0.14(-1.15%)
Oct 16, 2013 12.39 12.54 12.37 12.51 2,497,120 +0.17(+1.42%)
Oct 15, 2013 12.42 12.44 12.23 12.33 2,251,146 -0.16(-1.28%)
Oct 14, 2013 12.25 12.49 12.20 12.49 2,040,205 +0.17(+1.36%)
Oct 11, 2013 12.32 12.39 12.05 12.32 3,514,107 -0.14(-1.10%)
Oct 10, 2013 12.39 12.56 12.32 12.46 4,497,195 +0.21(+1.74%)
Oct 09, 2013 12.27 12.33 12.17 12.25 3,600,197 +0.04(+0.31%)
Oct 08, 2013 12.44 12.49 12.20 12.21 3,260,019 -0.25(-2.01%)
Oct 07, 2013 12.52 12.56 12.44 12.46 4,290,206 -0.17(-1.38%)
Oct 04, 2013 12.78 12.83 12.64 12.64 5,480,341 -0.34(-2.64%)
Oct 03, 2013 12.95 13.06 12.91 12.98 6,271,758 -0.01(-0.06%)
Oct 02, 2013 12.83 13.06 12.81 12.99 5,553,514 +0.08(+0.59%)
Oct 01, 2013 12.70 12.94 12.70 12.91 5,254,322 +0.25(+1.98%)
Sep 30, 2013 12.54 12.72 12.48 12.66 2,879,080 +0.00(+0.00%)
Sep 27, 2013 12.61 12.72 12.56 12.66 3,561,094 +0.01(+0.06%)
Sep 26, 2013 12.83 13.02 12.63 12.65 5,562,502 -0.18(-1.42%)
Sep 25, 2013 12.97 12.99 12.77 12.83 3,963,061 -0.09(-0.71%)
Sep 24, 2013 12.86 12.98 12.78 12.93 3,128,954 +0.06(+0.47%)
Sep 23, 2013 12.84 12.97 12.75 12.86 3,003,805 +0.00(+0.00%)
Sep 20, 2013 13.05 13.05 12.82 12.86 3,497,025 -0.13(-0.99%)
Sep 19, 2013 13.02 13.12 12.96 12.99 1,952,740 -0.03(-0.23%)
Sep 18, 2013 12.83 13.08 12.67 13.02 2,968,745 +0.19(+1.48%)
Sep 17, 2013 12.99 13.21 12.78 12.83 4,960,251 +0.31(+2.49%)
Sep 16, 2013 12.42 12.58 12.35 12.52 3,433,534 +0.24(+1.98%)
Sep 13, 2013 12.22 12.32 12.15 12.28 1,885,799 +0.11(+0.87%)
Sep 12, 2013 12.26 12.34 12.13 12.17 3,065,912 -0.13(-1.02%)
Sep 11, 2013 12.28 12.34 12.19 12.30 2,331,586 +0.00(+0.00%)
Sep 10, 2013 12.31 12.52 12.14 12.30 3,352,806 +0.08(+0.62%)
Sep 09, 2013 11.93 12.26 11.93 12.22 3,950,295 +0.36(+3.07%)
Sep 06, 2013 11.79 12.06 11.74 11.86 7,534,622 +0.09(+0.77%)
Sep 05, 2013 11.75 11.92 11.75 11.77 4,882,118 +0.01(+0.06%)
Sep 04, 2013 11.66 11.85 11.65 11.76 4,450,131 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.