Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 107.96 108.01 105.81 106.45 8,885,756 -1.41(-1.31%)
Aug 30, 2022 108.97 110.08 107.13 107.86 5,129,294 -0.02(-0.02%)
Aug 29, 2022 106.81 108.54 106.44 107.88 4,339,162 -0.40(-0.37%)
Aug 26, 2022 113.31 113.73 108.23 108.28 6,203,586 -4.94(-4.36%)
Aug 25, 2022 111.90 113.34 111.39 113.22 5,433,602 +1.81(+1.62%)
Aug 24, 2022 110.68 112.42 110.02 111.41 4,768,660 +0.73(+0.66%)
Aug 23, 2022 110.84 112.83 110.57 110.68 4,805,871 +0.34(+0.31%)
Aug 22, 2022 111.02 111.68 109.84 110.34 5,802,427 -2.82(-2.49%)
Aug 19, 2022 115.50 115.65 113.03 113.16 5,967,789 -2.85(-2.46%)
Aug 18, 2022 116.00 116.68 115.30 116.01 4,749,536 -1.03(-0.88%)
Aug 17, 2022 116.77 117.98 116.41 117.04 5,107,548 -1.02(-0.86%)
Aug 16, 2022 115.94 118.47 115.81 118.06 6,189,416 +1.74(+1.50%)
Aug 15, 2022 115.45 116.58 114.85 116.32 4,278,833 +0.25(+0.22%)
Aug 12, 2022 114.39 116.12 113.77 116.07 4,409,790 +1.97(+1.73%)
Aug 11, 2022 114.88 116.75 113.73 114.10 5,581,181 +0.96(+0.85%)
Aug 10, 2022 113.24 113.83 111.86 113.14 6,950,516 +3.03(+2.75%)
Aug 09, 2022 111.32 111.75 108.82 110.11 7,376,855 -3.89(-3.41%)
Aug 08, 2022 114.00 115.58 113.31 114.00 6,071,783 +0.13(+0.11%)
Aug 05, 2022 112.79 114.30 112.57 113.87 4,162,244 -0.61(-0.53%)
Aug 04, 2022 114.64 115.35 113.83 114.48 4,331,759 +0.20(+0.18%)
Aug 03, 2022 113.42 115.10 112.58 114.28 6,004,903 +2.51(+2.25%)
Aug 02, 2022 113.57 113.78 111.67 111.77 6,333,895 -2.53(-2.21%)
Aug 01, 2022 114.00 115.55 113.25 114.30 4,802,668 -0.62(-0.54%)
Jul 29, 2022 112.76 115.20 111.50 114.92 7,568,509 +2.69(+2.40%)
Jul 28, 2022 109.43 112.40 108.03 112.23 6,773,001 +4.37(+4.05%)
Jul 27, 2022 106.30 108.38 105.75 107.86 7,440,438 +2.66(+2.53%)
Jul 26, 2022 107.48 107.93 104.57 105.20 8,459,006 -4.08(-3.73%)
Jul 25, 2022 109.61 109.61 107.68 109.28 5,073,551 +0.16(+0.15%)
Jul 22, 2022 111.93 111.93 108.78 109.12 6,039,277 -2.50(-2.24%)
Jul 21, 2022 110.37 111.67 110.07 111.62 4,290,485 +0.51(+0.46%)
Jul 20, 2022 109.22 111.63 108.87 111.11 5,884,401 +1.92(+1.76%)
Jul 19, 2022 105.60 109.58 105.43 109.19 8,973,248 +5.25(+5.05%)
Jul 18, 2022 106.19 106.68 103.68 103.94 6,834,521 -0.76(-0.73%)
Jul 15, 2022 104.76 105.61 103.94 104.70 7,862,079 +1.48(+1.43%)
Jul 14, 2022 103.11 103.80 101.85 103.22 6,951,158 -1.89(-1.80%)
Jul 13, 2022 101.94 105.88 101.56 105.11 5,298,650 +1.35(+1.30%)
Jul 12, 2022 105.01 105.86 103.15 103.76 6,015,797 -1.35(-1.28%)
Jul 11, 2022 106.60 107.09 104.87 105.11 4,936,438 -2.82(-2.61%)
Jul 08, 2022 106.58 108.61 106.51 107.93 5,941,818 -0.20(-0.18%)
Jul 07, 2022 105.65 108.28 105.27 108.13 7,633,674 +3.90(+3.74%)
Jul 06, 2022 104.89 105.72 103.45 104.23 6,432,415 -0.09(-0.09%)
Jul 05, 2022 100.45 104.38 100.11 104.32 9,950,159 +3.14(+3.10%)
Jul 01, 2022 101.64 102.50 99.53 101.18 7,944,371 -1.02(-1.00%)
Jun 30, 2022 101.94 103.38 100.78 102.20 9,024,541 -1.05(-1.02%)
Jun 29, 2022 102.99 105.61 101.53 103.25 10,324,129 +0.47(+0.46%)
Jun 28, 2022 108.20 114.05 102.48 102.78 31,358,036 -7.72(-6.99%)
Jun 27, 2022 112.24 113.21 109.84 110.50 12,574,824 -2.41(-2.13%)
Jun 24, 2022 109.93 112.94 109.61 112.91 10,463,741 +4.91(+4.55%)
Jun 23, 2022 105.01 108.10 104.41 108.00 8,900,109 +3.08(+2.94%)
Jun 22, 2022 105.40 106.90 104.61 104.92 9,887,490 -3.76(-3.46%)
Jun 21, 2022 108.46 109.81 108.03 108.68 6,213,945 +1.34(+1.25%)
Jun 17, 2022 106.15 108.55 105.85 107.34 10,256,838 +0.22(+0.21%)
Jun 16, 2022 109.51 109.90 105.72 107.12 7,384,564 -6.32(-5.57%)
Jun 15, 2022 112.16 114.72 111.21 113.44 4,828,209 +2.72(+2.46%)
Jun 14, 2022 110.37 111.89 110.01 110.72 4,548,131 +0.28(+0.25%)
Jun 13, 2022 110.39 112.02 109.23 110.44 6,422,857 -4.29(-3.74%)
Jun 10, 2022 117.09 117.09 114.26 114.73 6,293,112 -3.87(-3.26%)
Jun 09, 2022 121.35 122.03 118.59 118.60 3,893,880 -3.80(-3.10%)
Jun 08, 2022 120.90 123.82 120.45 122.40 4,365,775 +0.73(+0.60%)
Jun 07, 2022 118.66 121.97 118.46 121.67 5,373,533 +1.44(+1.20%)
Jun 06, 2022 121.50 122.14 119.43 120.23 3,963,593 -0.72(-0.60%)
Jun 03, 2022 120.21 122.54 120.00 120.95 5,201,520 -2.46(-1.99%)
Jun 02, 2022 119.51 123.58 119.26 123.41 5,837,285 +4.73(+3.99%)
Jun 01, 2022 119.83 120.75 117.61 118.68 5,568,181 -0.17(-0.14%)
May 31, 2022 117.50 119.79 114.45 118.85 13,774,420 +2.86(+2.47%)
May 27, 2022 114.22 116.01 114.01 115.99 5,043,251 +3.05(+2.70%)
May 26, 2022 110.00 113.50 110.00 112.94 6,520,007 +4.74(+4.38%)
May 25, 2022 103.46 108.89 103.46 108.20 7,158,431 +0.91(+0.85%)
May 24, 2022 107.11 107.99 104.73 107.29 6,023,182 -1.34(-1.23%)
May 23, 2022 107.47 108.75 105.82 108.63 7,136,198 +0.63(+0.58%)
May 20, 2022 108.67 109.69 105.07 108.00 7,612,813 +1.56(+1.47%)
May 19, 2022 108.95 109.11 106.28 106.44 7,700,857 -2.93(-2.68%)
May 18, 2022 112.50 113.36 108.78 109.37 8,184,836 -6.53(-5.63%)
May 17, 2022 115.50 117.10 113.07 115.90 6,036,657 +3.30(+2.93%)
May 16, 2022 112.98 113.44 111.56 112.60 5,722,093 -0.41(-0.36%)
May 13, 2022 110.26 113.11 108.67 113.01 9,618,845 +5.11(+4.74%)
May 12, 2022 105.18 109.88 105.00 107.90 10,245,020 -0.02(-0.02%)
May 11, 2022 110.70 111.15 107.59 107.92 6,610,096 -1.57(-1.43%)
May 10, 2022 113.03 113.44 108.35 109.49 7,526,996 -1.72(-1.55%)
May 09, 2022 112.97 114.43 110.59 111.21 7,540,566 -3.28(-2.86%)
May 06, 2022 113.74 115.90 110.66 114.49 11,237,554 -4.14(-3.49%)
May 05, 2022 124.11 124.75 116.52 118.63 8,408,914 -7.43(-5.89%)
May 04, 2022 122.54 126.20 120.08 126.06 6,923,042 +3.20(+2.60%)
May 03, 2022 125.02 125.76 120.22 122.86 8,200,208 -3.22(-2.55%)
May 02, 2022 124.43 126.18 122.80 126.08 5,428,334 +1.38(+1.11%)
Apr 29, 2022 126.22 128.45 124.25 124.70 5,893,471 -2.35(-1.85%)
Apr 28, 2022 123.17 127.97 122.60 127.05 6,554,138 +5.81(+4.79%)
Apr 27, 2022 121.09 124.00 121.09 121.24 6,006,662 +0.72(+0.60%)
Apr 26, 2022 126.95 127.59 120.48 120.52 7,974,797 -7.42(-5.80%)
Apr 25, 2022 127.80 128.94 124.85 127.94 6,512,129 -1.13(-0.88%)
Apr 22, 2022 134.33 134.93 128.71 129.07 7,906,349 -6.39(-4.72%)
Apr 21, 2022 138.55 139.14 135.08 135.46 6,561,645 -0.41(-0.30%)
Apr 20, 2022 137.96 138.65 135.66 135.87 5,309,368 -1.18(-0.86%)
Apr 19, 2022 133.09 137.48 132.78 137.05 7,355,679 +5.42(+4.12%)
Apr 18, 2022 132.00 133.39 130.31 131.63 5,298,001 -1.83(-1.37%)
Apr 14, 2022 129.08 134.38 128.89 133.46 12,811,275 +5.97(+4.68%)
Apr 13, 2022 125.04 127.86 125.04 127.49 5,118,297 +2.45(+1.96%)
Apr 12, 2022 125.20 128.10 124.34 125.04 5,145,457 +0.06(+0.05%)
Apr 11, 2022 125.10 126.87 124.32 124.98 6,361,542 -3.17(-2.47%)
Apr 08, 2022 129.44 129.93 127.88 128.15 4,877,438 -1.23(-0.95%)
Apr 07, 2022 127.43 129.98 127.09 129.38 5,319,983 +1.02(+0.79%)
Apr 06, 2022 130.05 130.30 126.33 128.36 6,960,807 -3.94(-2.98%)
Apr 05, 2022 134.04 134.68 132.02 132.30 5,713,169 -2.04(-1.52%)
Apr 04, 2022 133.05 135.21 132.86 134.34 5,312,080 +0.82(+0.61%)
Apr 01, 2022 134.45 135.28 132.75 133.52 5,807,730 -1.04(-0.77%)
Mar 31, 2022 137.83 138.71 134.50 134.56 7,229,718 -3.98(-2.87%)
Mar 30, 2022 138.98 139.86 137.56 138.54 5,545,168 -0.60(-0.43%)
Mar 29, 2022 137.85 139.75 136.95 139.14 7,275,080 +4.33(+3.21%)
Mar 28, 2022 133.76 134.86 132.17 134.81 5,803,608 +1.11(+0.83%)
Mar 25, 2022 133.05 133.87 131.71 133.70 6,287,809 +1.62(+1.23%)
Mar 24, 2022 133.75 134.19 131.20 132.08 5,845,171 -0.92(-0.69%)
Mar 23, 2022 132.64 135.40 131.20 133.00 8,068,635 -0.09(-0.07%)
Mar 22, 2022 137.28 139.00 132.99 133.09 20,023,888 +2.90(+2.23%)
Mar 21, 2022 129.72 132.31 128.62 130.19 14,300,752 -1.05(-0.80%)
Mar 18, 2022 126.85 131.46 126.70 131.24 10,350,924 +3.83(+3.01%)
Mar 17, 2022 124.94 127.40 123.70 127.41 6,845,254 +2.22(+1.77%)
Mar 16, 2022 122.85 126.11 121.93 125.19 11,108,289 +5.79(+4.85%)
Mar 15, 2022 119.84 120.42 117.75 119.40 10,430,610 +1.83(+1.56%)
Mar 14, 2022 121.53 122.44 116.75 117.57 13,881,243 -5.06(-4.13%)
Mar 11, 2022 127.01 127.87 122.51 122.63 5,882,066 -3.40(-2.70%)
Mar 10, 2022 124.02 126.03 7,167,430 -0.92(-0.72%)
Mar 09, 2022 127.38 129.65 126.63 126.95 8,844,118 +5.74(+4.74%)
Mar 08, 2022 125.24 125.47 120.80 121.21 9,083,646 -3.23(-2.60%)
Mar 07, 2022 131.00 131.03 126.46 124.44 11,382,088 -6.74(-5.14%)
Mar 04, 2022 132.51 133.62 130.70 131.18 7,085,944 -2.79(-2.08%)
Mar 03, 2022 136.74 136.80 133.45 133.97 4,570,693 -1.71(-1.26%)
Mar 02, 2022 132.98 136.61 132.77 135.68 7,750,245 +3.46(+2.62%)
Mar 01, 2022 136.72 136.75 131.15 132.22 6,532,607 -4.33(-3.17%)
Feb 28, 2022 137.06 138.38 135.04 136.55 6,612,757 -2.25(-1.62%)
Feb 25, 2022 138.13 138.93 136.57 138.80 5,424,612 +1.63(+1.19%)
Feb 24, 2022 133.00 137.42 130.93 137.17 8,417,669 +0.34(+0.25%)
Feb 23, 2022 139.66 140.97 136.51 136.83 7,638,524 -1.36(-0.98%)
Feb 22, 2022 141.59 141.64 136.16 138.19 9,603,456 -4.76(-3.33%)
Feb 18, 2022 142.95 0 +0.15(+0.11%)
Feb 17, 2022 145.54 146.91 142.64 142.80 5,204,025 -3.69(-2.52%)
Feb 16, 2022 145.02 146.95 144.61 146.49 4,816,796 +0.91(+0.63%)
Feb 15, 2022 144.22 146.32 144.11 145.58 7,820,225 +3.99(+2.82%)
Feb 14, 2022 140.08 143.21 139.79 141.59 6,840,967 +1.41(+1.01%)
Feb 11, 2022 144.76 145.06 139.56 140.18 6,710,560 -4.64(-3.20%)
Feb 10, 2022 143.96 147.54 143.85 144.82 5,141,607 -1.44(-0.98%)
Feb 09, 2022 146.11 147.36 145.67 146.26 4,551,013 +2.73(+1.90%)
Feb 08, 2022 144.74 144.74 142.30 143.53 5,829,080 -1.61(-1.11%)
Feb 07, 2022 145.30 146.12 144.22 145.14 3,890,566 -0.25(-0.17%)
Feb 04, 2022 145.37 146.48 143.64 145.39 4,313,394 +0.08(+0.06%)
Feb 03, 2022 147.40 144.97 145.31 5,239,273 -3.40(-2.29%)
Feb 02, 2022 148.35 149.46 147.53 148.71 5,487,930 +0.49(+0.33%)
Feb 01, 2022 149.50 149.68 146.80 148.22 6,692,839 +0.15(+0.10%)
Jan 31, 2022 146.27 148.18 148.07 6,931,843 +2.16(+1.48%)
Jan 28, 2022 144.12 146.03 140.61 145.91 6,132,394 +1.27(+0.88%)
Jan 27, 2022 144.99 147.35 143.58 144.64 6,396,490 +0.65(+0.45%)
Jan 26, 2022 147.78 148.97 142.73 143.99 7,441,289 -1.49(-1.02%)
Jan 25, 2022 144.97 147.56 142.51 145.48 8,190,328 -0.52(-0.36%)
Jan 24, 2022 140.81 146.31 139.56 146.00 9,733,214 +3.05(+2.13%)
Jan 21, 2022 144.32 146.36 142.85 142.95 7,553,435 +0.22(+0.15%)
Jan 20, 2022 145.46 147.38 142.50 142.73 5,365,401 -2.38(-1.64%)
Jan 19, 2022 147.76 149.10 145.02 145.11 4,823,139 -1.84(-1.25%)
Jan 18, 2022 148.06 148.83 146.30 146.95 6,931,043 -1.23(-0.83%)
Jan 14, 2022 148.18 0 -1.41(-0.94%)
Jan 13, 2022 153.20 153.60 149.02 149.59 4,989,895 -2.62(-1.72%)
Jan 12, 2022 152.13 153.46 150.74 152.21 6,347,698 +1.91(+1.27%)
Jan 11, 2022 150.48 150.84 147.60 150.30 8,242,978 -0.14(-0.09%)
Jan 10, 2022 150.52 151.33 148.78 150.44 10,437,230 -6.53(-4.16%)
Jan 07, 2022 160.77 161.14 156.86 156.97 5,108,016 -4.07(-2.53%)
Jan 06, 2022 162.09 163.19 159.06 161.04 4,144,572 -1.21(-0.75%)
Jan 05, 2022 166.49 167.01 162.09 162.25 5,020,017 -4.14(-2.49%)
Jan 04, 2022 165.88 167.18 165.00 166.39 6,062,052 +1.72(+1.04%)
Jan 03, 2022 167.53 167.91 163.31 164.67 5,670,449 -2.00(-1.20%)
Dec 31, 2021 167.56 167.72 166.21 166.67 2,751,992 -0.82(-0.49%)
Dec 30, 2021 168.31 170.12 167.20 167.49 2,666,791 -1.29(-0.76%)
Dec 29, 2021 167.07 169.80 166.60 168.78 3,830,417 +2.36(+1.42%)
Dec 28, 2021 167.80 168.25 166.30 166.42 2,658,628 -1.16(-0.69%)
Dec 27, 2021 166.52 167.69 165.48 167.58 3,769,331 +1.91(+1.15%)
Dec 23, 2021 166.25 167.16 165.44 165.67 3,876,979 +0.23(+0.14%)
Dec 22, 2021 167.24 169.00 164.09 165.44 5,809,588 -1.19(-0.71%)
Dec 21, 2021 166.69 171.19 164.71 166.63 13,861,487 +9.65(+6.15%)
Dec 20, 2021 159.34 159.60 155.47 156.98 8,382,266 -4.38(-2.71%)
Dec 17, 2021 161.63 162.86 160.55 161.36 7,720,030 -1.36(-0.84%)
Dec 16, 2021 162.70 165.94 162.53 162.72 7,136,718 -1.18(-0.72%)
Dec 15, 2021 165.00 165.67 161.82 163.90 7,143,664 -1.50(-0.91%)
Dec 14, 2021 166.29 167.08 164.21 165.40 4,882,332 -1.44(-0.86%)
Dec 13, 2021 168.81 169.39 165.26 166.84 5,968,216 -2.22(-1.31%)
Dec 10, 2021 168.50 170.24 167.33 169.06 4,791,147 +0.96(+0.57%)
Dec 09, 2021 169.29 171.16 167.99 168.10 5,171,746 -2.15(-1.26%)
Dec 08, 2021 171.22 171.79 169.84 170.25 5,614,421 -1.04(-0.61%)
Dec 07, 2021 171.11 173.34 170.40 171.29 5,900,948 +2.38(+1.41%)
Dec 06, 2021 170.83 171.21 168.06 168.91 5,633,477 -1.33(-0.78%)
Dec 03, 2021 170.62 172.07 166.76 170.24 4,878,477 +0.24(+0.14%)
Dec 02, 2021 167.28 170.54 167.00 170.00 4,403,431 +3.30(+1.98%)
Dec 01, 2021 170.89 173.37 166.68 166.70 6,618,245 -2.54(-1.50%)
Nov 30, 2021 168.79 171.55 167.53 169.24 11,033,805 -0.63(-0.37%)
Nov 29, 2021 169.83 171.15 169.23 169.87 5,448,709 +1.85(+1.10%)
Nov 26, 2021 168.06 169.68 167.54 168.02 4,751,120 -4.01(-2.33%)
Nov 24, 2021 168.49 172.43 167.67 172.03 4,637,859 -0.12(-0.07%)
Nov 23, 2021 173.05 173.43 170.41 172.15 5,302,089 -2.09(-1.20%)
Nov 22, 2021 174.98 177.75 174.23 174.24 5,947,729 -0.64(-0.37%)
Nov 19, 2021 172.15 177.20 170.53 174.88 6,146,462 +3.53(+2.06%)
Nov 18, 2021 172.33 171.50 170.36 171.35 4,044,275 -0.39(-0.23%)
Nov 17, 2021 171.60 172.74 170.25 171.74 3,934,863 -0.09(-0.05%)
Nov 16, 2021 169.25 173.98 169.25 171.83 4,370,172 +2.98(+1.76%)
Nov 15, 2021 169.70 170.36 168.52 168.85 3,856,756 -0.24(-0.14%)
Nov 12, 2021 167.50 169.68 167.40 169.09 5,132,895 +2.12(+1.27%)
Nov 11, 2021 169.60 169.60 166.63 166.97 4,994,266 -1.29(-0.77%)
Nov 10, 2021 171.23 168.26 8,184,604 -5.56(-3.20%)
Nov 09, 2021 171.25 173.93 170.95 173.82 4,341,197 +1.97(+1.15%)
Nov 08, 2021 176.35 176.53 170.36 171.85 8,298,340 -5.66(-3.19%)
Nov 05, 2021 175.73 179.10 175.50 177.51 5,892,413 +2.07(+1.18%)
Nov 04, 2021 172.21 175.63 172.00 175.44 5,459,751 +2.94(+1.70%)
Nov 03, 2021 169.00 172.87 168.65 172.50 7,206,776 +4.67(+2.78%)
Nov 02, 2021 166.76 168.16 166.11 167.83 5,037,811 +1.50(+0.90%)
Nov 01, 2021 167.80 167.89 165.89 166.33 3,609,846 -0.96(-0.57%)
Oct 29, 2021 163.06 167.63 163.00 167.29 6,740,632 +2.83(+1.72%)
Oct 28, 2021 163.01 164.60 162.95 164.46 3,763,510 +2.11(+1.30%)
Oct 27, 2021 163.65 164.06 161.66 162.35 4,163,622 -1.44(-0.88%)
Oct 26, 2021 164.82 163.79 4,712,696 -0.43(-0.26%)
Oct 25, 2021 163.23 164.73 162.66 164.22 3,878,138 +0.74(+0.45%)
Oct 22, 2021 162.28 164.62 162.28 163.48 5,323,061 +1.30(+0.80%)
Oct 21, 2021 158.45 162.34 158.28 162.18 6,121,916 +3.73(+2.35%)
Oct 20, 2021 158.50 158.80 157.32 158.45 4,486,796 +0.63(+0.40%)
Oct 19, 2021 159.68 159.93 156.80 157.82 6,197,157 -1.61(-1.01%)
Oct 18, 2021 157.31 159.47 155.95 159.43 5,765,456 +1.42(+0.90%)
Oct 15, 2021 157.80 158.33 156.56 158.01 5,532,771 +0.87(+0.55%)
Oct 14, 2021 158.18 158.45 156.25 157.14 6,025,422 +0.84(+0.54%)
Oct 13, 2021 154.32 156.67 153.17 156.30 8,457,036 +2.95(+1.92%)
Oct 12, 2021 152.42 153.60 151.30 153.35 7,407,584 +3.07(+2.04%)
Oct 11, 2021 151.99 153.59 150.06 150.28 5,548,640 -2.20(-1.44%)
Oct 08, 2021 152.22 152.87 150.67 152.48 6,335,747 +0.63(+0.41%)
Oct 07, 2021 150.30 153.66 150.26 151.85 7,957,844 +3.05(+2.05%)
Oct 06, 2021 148.00 149.46 147.51 148.80 7,610,431 -0.66(-0.44%)
Oct 05, 2021 148.00 151.00 147.82 149.46 10,881,101 +2.32(+1.58%)
Oct 04, 2021 147.06 147.62 145.76 147.14 7,950,574 +0.08(+0.05%)
Oct 01, 2021 145.22 148.00 144.37 147.06 8,112,319 +1.83(+1.26%)
Sep 30, 2021 145.88 147.48 144.42 145.23 10,140,099 -0.79(-0.54%)
Sep 29, 2021 145.71 147.94 145.69 146.02 7,791,144 +0.72(+0.50%)
Sep 28, 2021 147.34 147.53 145.00 145.30 10,689,245 -2.74(-1.85%)
Sep 27, 2021 149.51 149.66 147.29 148.04 11,473,504 -1.55(-1.04%)
Sep 24, 2021 151.04 151.85 148.00 149.59 26,916,108 -9.99(-6.26%)
Sep 23, 2021 158.71 160.29 158.27 159.58 11,891,031 +2.14(+1.36%)
Sep 22, 2021 156.79 158.00 155.60 157.44 6,834,442 +2.42(+1.56%)
Sep 21, 2021 155.09 156.13 153.58 155.02 5,857,773 +0.77(+0.50%)
Sep 20, 2021 153.73 155.27 152.32 154.25 7,043,556 -2.17(-1.39%)
Sep 17, 2021 157.96 161.00 156.06 156.42 8,207,846 -1.18(-0.75%)
Sep 16, 2021 157.59 159.01 157.20 157.60 5,085,986 -0.31(-0.20%)
Sep 15, 2021 157.50 158.32 155.67 157.91 6,870,299 -0.85(-0.54%)
Sep 14, 2021 159.17 159.39 157.07 158.76 5,322,862 -0.76(-0.48%)
Sep 13, 2021 161.56 162.92 158.33 159.52 8,813,215 -4.07(-2.49%)
Sep 10, 2021 164.25 165.66 163.44 163.59 4,260,262 +0.25(+0.15%)
Sep 09, 2021 165.26 166.15 163.20 163.34 8,414,696 +2.63(+1.64%)
Sep 08, 2021 162.00 162.09 159.75 160.71 6,589,029 -1.93(-1.19%)
Sep 07, 2021 163.70 163.80 161.91 162.64 5,649,066 -0.65(-0.40%)
Sep 03, 2021 163.20 164.17 162.22 163.29 4,254,705 -0.38(-0.23%)
Sep 02, 2021 165.24 165.43 162.78 163.67 4,632,768 -0.89(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.