Skip to main content

Electrovaya Inc (TSX: EFL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8300 0.8900 0.8000 0.8600 98,773 +0.03(+3.61%)
Aug 30, 2021 0.8600 0.8600 0.8000 0.8300 170,097 -0.05(-5.68%)
Aug 27, 2021 0.8800 0.8900 0.8600 0.8800 28,613 +0.01(+1.15%)
Aug 26, 2021 0.9000 0.9000 0.8700 0.8700 88,576 -0.02(-2.25%)
Aug 25, 2021 0.9000 0.9100 0.8900 0.8900 49,184 +0.00(+0.00%)
Aug 24, 2021 0.9200 0.9300 0.8900 0.8900 91,291 -0.02(-2.20%)
Aug 23, 2021 0.8900 0.9200 0.8900 0.9100 117,099 -0.02(-2.15%)
Aug 20, 2021 0.9200 0.9400 0.8900 0.9300 109,642 +0.02(+2.20%)
Aug 19, 2021 0.9000 0.9100 0.8900 0.9100 138,032 -0.01(-1.09%)
Aug 18, 2021 0.9400 0.9400 0.9100 0.9200 34,964 -0.01(-1.08%)
Aug 17, 2021 1.000 1.000 0.9000 0.9300 199,416 -0.05(-5.10%)
Aug 16, 2021 1.030 1.040 0.9600 0.9800 72,302 -0.02(-2.00%)
Aug 13, 2021 1.000 1.010 0.9800 1.000 53,681 +0.02(+2.04%)
Aug 12, 2021 1.030 1.030 0.9700 0.9800 40,683 -0.02(-2.00%)
Aug 11, 2021 1.000 1.010 0.9600 1.000 135,434 -0.04(-3.85%)
Aug 10, 2021 1.000 1.060 0.9100 1.040 309,302 -0.08(-7.14%)
Aug 09, 2021 1.030 1.120 1.020 1.120 352,015 +0.10(+9.80%)
Aug 06, 2021 1.000 1.030 1.000 1.020 59,883 +0.01(+0.99%)
Aug 05, 2021 1.000 1.030 0.9800 1.010 38,750 +0.03(+3.06%)
Aug 04, 2021 1.040 1.050 0.9800 0.9800 92,721 -0.06(-5.77%)
Aug 03, 2021 1.070 1.070 1.000 1.040 38,601 -0.03(-2.80%)
Jul 30, 2021 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 29, 2021 1.040 1.090 1.010 1.080 56,491 +0.07(+6.93%)
Jul 28, 2021 1.000 1.020 0.9900 1.010 69,687 +0.01(+1.00%)
Jul 27, 2021 1.040 1.040 0.9800 1.000 84,620 -0.03(-2.91%)
Jul 26, 2021 1.050 1.060 1.030 1.030 22,487 -0.02(-1.90%)
Jul 23, 2021 1.100 1.100 1.050 1.050 44,229 -0.04(-3.67%)
Jul 22, 2021 1.120 1.120 1.060 1.090 79,586 -0.03(-2.68%)
Jul 21, 2021 1.060 1.160 1.030 1.120 251,006 +0.06(+5.66%)
Jul 20, 2021 0.9900 1.070 0.9500 1.060 292,085 +0.11(+11.58%)
Jul 19, 2021 1.050 1.060 0.9000 0.9500 491,048 -0.11(-10.38%)
Jul 16, 2021 1.090 1.110 1.040 1.060 143,673 -0.06(-5.36%)
Jul 15, 2021 1.210 1.210 1.050 1.120 431,932 -0.09(-7.44%)
Jul 14, 2021 1.260 1.260 1.210 1.210 112,308 -0.06(-4.72%)
Jul 13, 2021 1.260 1.280 1.250 1.270 35,077 +0.00(+0.00%)
Jul 12, 2021 1.290 1.310 1.250 1.270 65,676 -0.04(-3.05%)
Jul 09, 2021 1.300 1.320 1.280 1.310 27,710 +0.02(+1.55%)
Jul 08, 2021 1.350 1.350 1.280 1.290 49,236 -0.05(-3.73%)
Jul 07, 2021 1.340 1.360 1.320 1.340 38,794 -0.01(-0.74%)
Jul 06, 2021 1.390 1.390 1.330 1.350 38,399 -0.02(-1.46%)
Jul 05, 2021 1.330 1.380 1.330 1.370 21,253 +0.04(+3.01%)
Jul 02, 2021 1.370 1.380 1.320 1.330 50,659 -0.05(-3.62%)
Jun 30, 2021 1.380 1.380 1.380 0 +0.02(+1.47%)
Jun 29, 2021 1.210 1.400 1.210 1.360 112,193 -0.03(-2.16%)
Jun 28, 2021 1.330 1.440 1.330 1.390 79,224 +0.04(+2.96%)
Jun 25, 2021 1.370 1.380 1.350 1.350 53,810 -0.02(-1.46%)
Jun 24, 2021 1.400 1.400 1.370 1.370 73,319 -0.03(-2.14%)
Jun 23, 2021 1.390 1.400 1.360 1.400 58,865 +0.00(+0.00%)
Jun 22, 2021 1.400 1.400 1.350 1.400 164,538 +0.00(+0.00%)
Jun 21, 2021 1.420 1.420 1.370 1.400 64,590 -0.02(-1.41%)
Jun 18, 2021 1.400 1.420 1.390 1.420 23,637 +0.02(+1.43%)
Jun 17, 2021 1.420 1.420 1.390 1.400 73,406 -0.02(-1.41%)
Jun 16, 2021 1.460 1.460 1.400 1.420 93,691 +0.00(+0.00%)
Jun 15, 2021 1.440 1.450 1.400 1.420 55,707 -0.03(-2.07%)
Jun 14, 2021 1.480 1.480 1.410 1.450 62,626 -0.01(-0.68%)
Jun 11, 2021 1.510 1.530 1.430 1.460 154,734 +0.03(+2.10%)
Jun 10, 2021 1.400 1.470 1.370 1.430 190,787 +0.05(+3.62%)
Jun 09, 2021 1.420 1.420 1.370 1.380 90,721 -0.03(-2.13%)
Jun 08, 2021 1.420 1.420 1.390 1.410 44,136 +0.00(+0.00%)
Jun 07, 2021 1.420 1.430 1.400 1.410 74,853 +0.00(+0.00%)
Jun 04, 2021 1.450 1.450 1.390 1.410 89,273 -0.03(-2.08%)
Jun 03, 2021 1.460 1.460 1.420 1.440 51,138 -0.02(-1.37%)
Jun 02, 2021 1.480 1.500 1.450 1.460 48,085 -0.04(-2.67%)
Jun 01, 2021 1.490 1.500 1.420 1.500 94,165 +0.00(+0.00%)
May 31, 2021 1.540 1.570 1.450 1.500 92,888 -0.05(-3.23%)
May 28, 2021 1.560 1.560 1.500 1.550 71,835 +0.00(+0.00%)
May 27, 2021 1.600 1.600 1.510 1.550 107,708 -0.05(-3.13%)
May 26, 2021 1.620 1.660 1.570 1.600 196,411 +0.01(+0.63%)
May 25, 2021 1.490 1.590 1.450 1.590 261,934 +0.14(+9.66%)
May 21, 2021 1.450 1.450 1.450 0 +0.04(+2.84%)
May 20, 2021 1.430 1.430 1.390 1.410 51,354 -0.02(-1.40%)
May 19, 2021 1.390 1.430 1.390 1.430 65,647 +0.01(+0.70%)
May 18, 2021 1.400 1.430 1.400 1.420 77,610 +0.01(+0.71%)
May 17, 2021 1.510 1.540 1.400 1.410 119,272 -0.10(-6.62%)
May 14, 2021 1.430 1.550 1.400 1.510 232,962 +0.12(+8.63%)
May 13, 2021 1.250 1.420 1.170 1.390 387,788 +0.16(+13.01%)
May 12, 2021 1.370 1.370 1.200 1.230 394,150 -0.17(-12.14%)
May 11, 2021 1.410 1.410 1.330 1.400 144,550 -0.02(-1.41%)
May 10, 2021 1.510 1.520 1.410 1.420 119,123 -0.09(-5.96%)
May 07, 2021 1.450 1.530 1.450 1.510 101,480 +0.04(+2.72%)
May 06, 2021 1.500 1.500 1.440 1.470 109,890 -0.04(-2.65%)
May 05, 2021 1.540 1.560 1.470 1.510 90,006 -0.02(-1.31%)
May 04, 2021 1.540 1.570 1.500 1.530 114,978 -0.02(-1.29%)
May 03, 2021 1.610 1.620 1.530 1.550 113,151 -0.04(-2.52%)
Apr 30, 2021 1.600 1.630 1.590 1.590 29,626 -0.04(-2.45%)
Apr 29, 2021 1.610 1.650 1.600 1.630 95,253 -0.01(-0.61%)
Apr 28, 2021 1.650 1.650 1.580 1.640 101,636 +0.05(+3.14%)
Apr 27, 2021 1.590 1.620 1.530 1.590 154,876 +0.01(+0.63%)
Apr 26, 2021 1.540 1.600 1.500 1.580 135,329 +0.05(+3.27%)
Apr 23, 2021 1.510 1.560 1.470 1.530 115,135 +0.06(+4.08%)
Apr 22, 2021 1.470 1.510 1.440 1.470 140,751 +0.05(+3.52%)
Apr 21, 2021 1.400 1.470 1.360 1.420 148,685 +0.02(+1.43%)
Apr 20, 2021 1.600 1.620 1.350 1.400 474,502 -0.21(-13.04%)
Apr 19, 2021 1.450 1.640 1.450 1.610 304,631 +0.15(+10.27%)
Apr 16, 2021 1.530 1.580 1.430 1.460 456,710 -0.11(-7.01%)
Apr 15, 2021 1.620 1.650 1.410 1.570 621,576 -0.04(-2.48%)
Apr 14, 2021 1.650 1.700 1.570 1.610 299,636 -0.02(-1.23%)
Apr 13, 2021 1.740 1.780 1.610 1.630 333,763 -0.11(-6.32%)
Apr 12, 2021 1.850 1.850 1.730 1.740 121,070 -0.08(-4.40%)
Apr 09, 2021 1.840 1.860 1.790 1.820 63,757 +0.00(+0.00%)
Apr 08, 2021 1.790 1.840 1.780 1.820 95,235 -0.02(-1.09%)
Apr 07, 2021 1.860 1.860 1.800 1.840 46,360 -0.01(-0.54%)
Apr 06, 2021 1.850 1.860 1.790 1.850 80,765 +0.01(+0.54%)
Apr 05, 2021 1.900 1.940 1.820 1.840 117,127 -0.05(-2.65%)
Apr 01, 2021 1.890 1.890 1.890 0 +0.12(+6.78%)
Mar 31, 2021 1.730 1.780 1.690 1.770 207,765 +0.03(+1.72%)
Mar 30, 2021 1.740 1.750 1.680 1.740 90,276 +0.00(+0.00%)
Mar 29, 2021 1.730 1.780 1.710 1.740 241,793 -0.05(-2.79%)
Mar 26, 2021 1.820 1.870 1.780 1.790 140,003 -0.04(-2.19%)
Mar 25, 2021 1.820 1.870 1.720 1.830 517,134 -0.05(-2.66%)
Mar 24, 2021 1.950 1.950 1.880 1.880 211,867 -0.05(-2.59%)
Mar 23, 2021 2.050 2.050 1.910 1.930 272,259 -0.10(-4.93%)
Mar 22, 2021 2.050 2.050 1.980 2.030 309,826 -0.04(-1.93%)
Mar 19, 2021 2.020 2.070 1.920 2.070 393,568 +0.05(+2.48%)
Mar 18, 2021 2.080 2.100 1.970 2.020 369,700 -0.05(-2.42%)
Mar 17, 2021 2.050 2.110 2.030 2.070 245,413 +0.07(+3.50%)
Mar 16, 2021 2.080 2.080 1.990 2.000 293,355 -0.06(-2.91%)
Mar 15, 2021 2.120 2.120 2.010 2.060 297,628 -0.04(-1.90%)
Mar 12, 2021 2.120 2.130 2.020 2.100 401,609 -0.01(-0.47%)
Mar 11, 2021 2.170 2.170 2.060 2.110 586,433 -0.01(-0.47%)
Mar 10, 2021 2.020 2.170 1.910 2.120 1,516,797 +0.14(+7.07%)
Mar 09, 2021 1.830 2.010 1.790 1.980 741,266 +0.28(+16.47%)
Mar 08, 2021 1.650 1.750 1.570 1.700 411,938 +0.04(+2.41%)
Mar 05, 2021 1.750 1.810 1.560 1.660 1,180,808 -0.14(-7.78%)
Mar 04, 2021 1.900 1.900 1.670 1.800 876,941 -0.12(-6.25%)
Mar 03, 2021 2.000 2.000 1.890 1.920 477,171 -0.08(-4.00%)
Mar 02, 2021 2.030 2.030 1.920 2.000 336,079 +0.01(+0.50%)
Mar 01, 2021 2.010 2.050 1.970 1.990 227,370 +0.04(+2.05%)
Feb 26, 2021 2.020 2.040 1.930 1.950 406,472 -0.08(-3.94%)
Feb 25, 2021 2.070 2.120 2.000 2.030 371,161 -0.06(-2.87%)
Feb 24, 2021 2.190 2.190 2.060 2.090 394,333 +0.01(+0.48%)
Feb 23, 2021 1.960 2.090 1.860 2.080 609,923 +0.06(+2.97%)
Feb 22, 2021 2.080 2.080 1.940 2.020 456,712 -0.01(-0.49%)
Feb 19, 2021 1.970 2.070 1.950 2.030 432,135 +0.03(+1.50%)
Feb 18, 2021 2.110 2.110 1.960 2.000 428,567 -0.11(-5.21%)
Feb 17, 2021 2.170 2.220 2.000 2.110 542,966 -0.08(-3.65%)
Feb 16, 2021 2.200 2.340 2.160 2.190 727,275 +0.02(+0.92%)
Feb 12, 2021 2.170 2.170 2.170 0 +0.18(+9.05%)
Feb 11, 2021 2.130 2.140 1.920 1.990 893,292 -0.14(-6.57%)
Feb 10, 2021 2.160 2.190 2.030 2.130 647,442 +0.00(+0.00%)
Feb 09, 2021 2.170 2.220 2.100 2.130 931,457 +0.00(+0.00%)
Feb 08, 2021 2.100 2.140 2.000 2.130 691,971 +0.14(+7.04%)
Feb 05, 2021 2.020 2.050 1.930 1.990 445,317 +0.03(+1.53%)
Feb 04, 2021 1.850 1.970 1.820 1.960 599,015 +0.08(+4.26%)
Feb 03, 2021 1.910 1.930 1.810 1.880 585,258 -0.03(-1.57%)
Feb 02, 2021 1.940 2.000 1.860 1.910 540,693 -0.02(-1.04%)
Feb 01, 2021 1.860 2.010 1.860 1.930 381,918 +0.04(+2.12%)
Jan 29, 2021 2.000 2.140 1.850 1.890 1,316,213 -0.10(-5.03%)
Jan 28, 2021 2.040 2.160 1.960 1.990 565,937 -0.05(-2.45%)
Jan 27, 2021 2.120 2.230 2.000 2.040 740,460 -0.15(-6.85%)
Jan 26, 2021 2.100 2.360 2.100 2.190 602,121 +0.05(+2.34%)
Jan 25, 2021 2.270 2.300 2.030 2.140 1,124,452 -0.12(-5.31%)
Jan 22, 2021 2.250 2.400 2.220 2.260 791,998 -0.07(-3.00%)
Jan 21, 2021 2.350 2.410 2.210 2.330 621,900 -0.10(-4.12%)
Jan 20, 2021 2.090 2.500 2.000 2.430 1,439,900 +0.43(+21.50%)
Jan 19, 2021 2.250 2.250 1.950 2.000 1,691,192 -0.17(-7.83%)
Jan 18, 2021 1.630 2.230 1.630 2.170 2,352,247 +0.56(+34.78%)
Jan 15, 2021 1.600 1.640 1.560 1.610 270,657 +0.02(+1.26%)
Jan 14, 2021 1.570 1.610 1.550 1.590 407,905 +0.02(+1.27%)
Jan 13, 2021 1.570 1.640 1.560 1.570 499,642 -0.01(-0.63%)
Jan 12, 2021 1.550 1.600 1.540 1.580 226,339 +0.05(+3.27%)
Jan 11, 2021 1.620 1.640 1.520 1.530 242,082 -0.06(-3.77%)
Jan 08, 2021 1.650 1.680 1.520 1.590 577,358 +0.00(+0.00%)
Jan 07, 2021 1.440 1.620 1.400 1.590 763,197 +0.20(+14.39%)
Jan 06, 2021 1.470 1.470 1.390 1.390 313,711 -0.05(-3.47%)
Jan 05, 2021 1.460 1.490 1.400 1.440 366,580 -0.05(-3.36%)
Jan 04, 2021 1.480 1.520 1.460 1.490 148,280 +0.00(+0.00%)
Dec 31, 2020 1.490 1.490 1.490 0 -0.05(-3.25%)
Dec 30, 2020 1.540 1.590 1.510 1.540 291,924 +0.00(+0.00%)
Dec 29, 2020 1.520 1.590 1.520 1.540 256,845 -0.03(-1.91%)
Dec 24, 2020 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 23, 2020 1.560 1.650 1.550 1.600 391,467 +0.01(+0.63%)
Dec 22, 2020 1.590 1.620 1.530 1.590 269,233 +0.00(+0.00%)
Dec 21, 2020 1.680 1.700 1.540 1.590 574,231 +0.00(+0.00%)
Dec 18, 2020 1.550 1.630 1.530 1.590 367,288 +0.07(+4.61%)
Dec 17, 2020 1.480 1.590 1.430 1.520 259,769 +0.00(+0.00%)
Dec 16, 2020 1.640 1.640 1.480 1.520 449,189 -0.11(-6.75%)
Dec 15, 2020 1.550 1.670 1.540 1.630 594,256 +0.10(+6.54%)
Dec 14, 2020 1.460 1.550 1.460 1.530 366,059 +0.07(+4.79%)
Dec 11, 2020 1.400 1.480 1.370 1.460 238,294 +0.04(+2.82%)
Dec 10, 2020 1.400 1.460 1.380 1.420 276,698 -0.01(-0.70%)
Dec 09, 2020 1.360 1.450 1.320 1.430 264,785 +0.07(+5.15%)
Dec 08, 2020 1.430 1.440 1.270 1.360 710,357 -0.10(-6.85%)
Dec 07, 2020 1.510 1.560 1.420 1.460 393,687 -0.08(-5.19%)
Dec 04, 2020 1.650 1.700 1.510 1.540 833,546 -0.08(-4.94%)
Dec 03, 2020 1.270 1.660 1.270 1.620 1,178,169 +0.33(+25.58%)
Dec 02, 2020 1.400 1.400 1.180 1.290 1,344,534 -0.12(-8.51%)
Dec 01, 2020 1.760 1.800 1.260 1.410 2,244,884 -0.31(-18.02%)
Nov 30, 2020 1.770 1.810 1.650 1.720 1,248,182 -0.01(-0.58%)
Nov 27, 2020 1.560 1.810 1.550 1.730 1,556,127 +0.20(+13.07%)
Nov 26, 2020 1.600 1.620 1.470 1.530 911,019 -0.05(-3.16%)
Nov 25, 2020 1.450 1.590 1.330 1.580 1,227,489 +0.16(+11.27%)
Nov 24, 2020 1.310 1.440 1.260 1.420 853,894 +0.18(+14.52%)
Nov 23, 2020 1.180 1.270 1.130 1.240 987,684 +0.09(+7.83%)
Nov 20, 2020 1.150 1.180 1.120 1.150 356,086 +0.00(+0.00%)
Nov 19, 2020 1.040 1.160 1.040 1.150 865,892 +0.11(+10.58%)
Nov 18, 2020 0.9800 1.040 0.9300 1.040 369,093 +0.08(+8.33%)
Nov 17, 2020 0.9600 0.9700 0.9400 0.9600 148,780 -0.01(-1.03%)
Nov 16, 2020 0.8400 0.9800 0.8400 0.9700 376,552 +0.10(+11.49%)
Nov 13, 2020 0.8300 0.8700 0.8200 0.8700 194,132 +0.02(+2.35%)
Nov 12, 2020 0.8600 0.8600 0.8400 0.8500 94,572 -0.02(-2.30%)
Nov 11, 2020 0.8700 0.8700 0.8100 0.8700 46,870 +0.01(+1.16%)
Nov 10, 2020 0.8700 0.8700 0.8400 0.8600 57,491 -0.01(-1.15%)
Nov 09, 2020 0.9200 0.9200 0.8700 0.8700 208,887 -0.03(-3.33%)
Nov 06, 2020 0.9200 0.9200 0.8800 0.9000 96,650 +0.01(+1.12%)
Nov 05, 2020 0.8700 0.9100 0.8700 0.8900 60,279 +0.00(+0.00%)
Nov 04, 2020 0.8700 0.9000 0.8700 0.8900 32,019 +0.00(+0.00%)
Nov 03, 2020 0.9000 0.9000 0.8600 0.8900 73,058 -0.01(-1.11%)
Nov 02, 2020 0.8700 0.9200 0.8600 0.9000 164,571 +0.04(+4.65%)
Oct 30, 2020 0.9100 0.9400 0.7900 0.8600 333,403 -0.02(-2.27%)
Oct 29, 2020 0.7700 0.8900 0.7700 0.8800 289,160 +0.11(+14.29%)
Oct 28, 2020 0.8000 0.8000 0.7000 0.7700 812,872 -0.06(-7.23%)
Oct 27, 2020 0.8900 0.9000 0.8100 0.8300 435,616 -0.06(-6.74%)
Oct 26, 2020 0.9200 0.9500 0.8800 0.8900 184,116 -0.05(-5.32%)
Oct 23, 2020 0.9200 0.9500 0.9200 0.9400 65,795 +0.03(+3.30%)
Oct 22, 2020 0.9100 0.9300 0.8900 0.9100 129,527 -0.03(-3.19%)
Oct 21, 2020 0.9200 0.9400 0.8800 0.9400 203,338 +0.02(+2.17%)
Oct 20, 2020 0.9800 0.9800 0.9100 0.9200 258,344 -0.04(-4.17%)
Oct 19, 2020 0.9900 1.010 0.9400 0.9600 282,087 -0.03(-3.03%)
Oct 16, 2020 0.9900 1.000 0.9800 0.9900 52,550 +0.00(+0.00%)
Oct 15, 2020 0.9600 0.9900 0.9400 0.9900 274,319 +0.01(+1.02%)
Oct 14, 2020 1.030 1.030 0.9600 0.9800 360,768 -0.03(-2.97%)
Oct 13, 2020 0.9400 1.070 0.9300 1.010 427,352 +0.07(+7.45%)
Oct 09, 2020 0.9400 0.9400 0.9400 0 -0.09(-8.74%)
Oct 08, 2020 1.100 1.100 1.010 1.030 603,212 -0.06(-5.50%)
Oct 07, 2020 1.100 1.100 1.040 1.090 408,497 +0.00(+0.00%)
Oct 06, 2020 1.000 1.140 0.9700 1.090 1,286,525 +0.14(+14.74%)
Oct 05, 2020 0.9300 0.9900 0.9200 0.9500 720,861 +0.03(+3.26%)
Oct 02, 2020 0.8900 0.9200 0.8600 0.9200 203,430 +0.02(+2.22%)
Oct 01, 2020 0.8900 0.9100 0.8600 0.9000 112,694 +0.00(+0.00%)
Sep 30, 2020 0.8800 0.9300 0.8700 0.9000 444,593 +0.03(+3.45%)
Sep 29, 2020 0.7400 0.9700 0.7400 0.8700 1,664,032 +0.13(+17.57%)
Sep 28, 2020 0.6900 0.7400 0.6900 0.7400 142,519 +0.05(+7.25%)
Sep 25, 2020 0.7200 0.7300 0.6800 0.6900 174,810 -0.01(-1.43%)
Sep 24, 2020 0.7300 0.7400 0.6700 0.7000 384,757 -0.03(-4.11%)
Sep 23, 2020 0.7600 0.7600 0.7200 0.7300 168,316 +0.00(+0.00%)
Sep 22, 2020 0.7700 0.7700 0.7200 0.7300 897,634 -0.04(-5.19%)
Sep 21, 2020 0.7900 0.8000 0.7300 0.7700 862,937 -0.03(-3.75%)
Sep 18, 2020 0.6800 0.8300 0.6500 0.8000 949,825 +0.13(+19.40%)
Sep 17, 2020 0.6600 0.6800 0.6400 0.6700 69,950 +0.01(+1.52%)
Sep 16, 2020 0.6600 0.6600 0.6300 0.6600 157,965 +0.01(+1.54%)
Sep 15, 2020 0.6700 0.6700 0.6400 0.6500 345,596 -0.01(-1.52%)
Sep 14, 2020 0.6800 0.6900 0.6500 0.6600 162,815 +0.00(+0.00%)
Sep 11, 2020 0.6300 0.6600 0.6300 0.6600 359,002 +0.01(+1.54%)
Sep 10, 2020 0.7000 0.7000 0.6400 0.6500 366,080 -0.04(-5.80%)
Sep 09, 2020 0.6600 0.6900 0.6500 0.6900 828,034 +0.04(+6.15%)
Sep 08, 2020 0.6200 0.6600 0.6000 0.6500 815,552 +0.02(+3.17%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Sep 03, 2020 0.6100 0.6100 0.5100 0.5600 872,489 -0.04(-6.67%)
Sep 02, 2020 0.6300 0.6300 0.6000 0.6000 81,698 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.