Skip to main content

Full House Rsts (NQ: FLL )

7.390 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.09(-2.87%)
Aug 30, 2018 3.160 3.190 2.989 3.140 3,952 -0.01(-0.32%)
Aug 29, 2018 3.170 3.219 3.106 3.150 59,203 +0.00(+0.00%)
Aug 28, 2018 3.170 3.220 3.100 3.150 24,022 +0.00(+0.00%)
Aug 27, 2018 2.950 3.230 2.946 3.150 103,464 +0.20(+6.78%)
Aug 24, 2018 3.040 3.100 2.940 2.950 25,000 -0.08(-2.64%)
Aug 23, 2018 2.910 3.100 2.820 3.030 161,733 +0.09(+3.06%)
Aug 22, 2018 2.940 2.960 2.810 2.940 83,924 +0.02(+0.51%)
Aug 21, 2018 2.990 2.990 2.920 2.925 35,819 -0.03(-0.85%)
Aug 20, 2018 2.840 3.000 2.820 2.950 49,394 +0.11(+3.87%)
Aug 17, 2018 2.850 2.890 2.840 2.840 27,100 +0.00(+0.00%)
Aug 16, 2018 2.820 2.890 2.790 2.840 60,725 -0.01(-0.35%)
Aug 15, 2018 2.950 2.950 2.810 2.850 27,844 -0.10(-3.55%)
Aug 14, 2018 2.980 3.020 2.950 2.955 13,630 +0.00(+0.17%)
Aug 13, 2018 3.010 3.010 2.950 2.950 16,433 -0.06(-2.16%)
Aug 10, 2018 2.970 3.120 2.958 3.015 84,500 +0.02(+0.50%)
Aug 09, 2018 2.960 3.090 2.951 3.000 33,439 +0.02(+0.67%)
Aug 08, 2018 3.000 3.080 2.967 2.980 66,359 +0.00(+0.00%)
Aug 07, 2018 3.060 3.060 2.950 2.980 46,651 -0.07(-2.30%)
Aug 06, 2018 3.050 3.100 3.000 3.050 23,556 +0.00(+0.00%)
Aug 03, 2018 3.040 3.090 2.950 3.050 49,100 +0.02(+0.83%)
Aug 02, 2018 3.010 3.099 3.000 3.025 46,512 -0.04(-1.14%)
Aug 01, 2018 3.000 3.070 2.930 3.060 42,093 +0.05(+1.66%)
Jul 31, 2018 3.040 3.073 2.990 3.010 87,980 -0.03(-0.99%)
Jul 30, 2018 3.080 3.146 3.020 3.040 5,238 -0.05(-1.62%)
Jul 27, 2018 3.100 3.100 3.060 3.090 18,100 -0.04(-1.28%)
Jul 26, 2018 3.190 3.251 3.050 3.130 36,091 -0.08(-2.49%)
Jul 25, 2018 3.040 3.319 3.000 3.210 26,684 +0.19(+6.29%)
Jul 24, 2018 3.160 3.204 3.020 3.020 20,329 -0.15(-4.73%)
Jul 23, 2018 3.250 3.250 3.134 3.170 25,315 -0.06(-1.86%)
Jul 20, 2018 3.275 3.300 3.200 3.230 10,124 +0.00(+0.00%)
Jul 19, 2018 3.290 3.290 3.220 3.230 14,728 -0.11(-3.29%)
Jul 18, 2018 3.290 3.340 3.290 3.340 8,836 +0.08(+2.45%)
Jul 17, 2018 3.270 3.330 3.260 3.260 12,181 -0.02(-0.61%)
Jul 16, 2018 3.330 3.410 3.270 3.280 18,277 +0.00(+0.00%)
Jul 13, 2018 3.325 3.410 3.270 3.280 95,224 -0.06(-1.65%)
Jul 12, 2018 3.340 3.340 3.220 3.335 15,722 -0.00(-0.15%)
Jul 11, 2018 3.210 3.350 3.120 3.340 81,531 +0.12(+3.73%)
Jul 10, 2018 3.250 3.310 3.210 3.220 22,058 -0.03(-0.92%)
Jul 09, 2018 3.340 3.340 3.230 3.250 43,613 -0.10(-2.99%)
Jul 06, 2018 3.260 3.400 3.260 3.350 63,919 +0.08(+2.45%)
Jul 05, 2018 3.287 3.320 3.230 3.270 19,578 -0.03(-0.91%)
Jul 03, 2018 3.300 3.300 3.300 0 +0.04(+1.23%)
Jul 02, 2018 3.290 3.400 3.260 3.260 45,820 -0.07(-2.10%)
Jun 29, 2018 3.380 3.380 3.220 3.330 47,931 -0.06(-1.77%)
Jun 28, 2018 3.290 3.390 3.220 3.390 22,224 +0.11(+3.35%)
Jun 27, 2018 3.390 3.390 3.280 3.280 63,233 -0.12(-3.53%)
Jun 26, 2018 3.350 3.400 3.310 3.400 7,529 +0.09(+2.87%)
Jun 25, 2018 3.370 3.370 3.300 3.305 21,377 -0.09(-2.79%)
Jun 22, 2018 3.370 3.400 3.350 3.400 23,059 +0.07(+2.10%)
Jun 21, 2018 3.250 3.420 3.250 3.330 7,200 +0.08(+2.46%)
Jun 20, 2018 3.310 3.430 3.250 3.250 15,176 -0.03(-0.91%)
Jun 19, 2018 3.350 3.440 3.270 3.280 35,429 -0.06(-1.80%)
Jun 18, 2018 3.350 3.420 3.340 3.340 40,947 +0.00(+0.00%)
Jun 15, 2018 3.420 3.290 3.340 48,811 +0.05(+1.52%)
Jun 14, 2018 3.270 3.330 3.260 3.290 48,695 +0.06(+1.86%)
Jun 13, 2018 3.440 3.450 3.211 3.230 24,971 -0.16(-4.72%)
Jun 12, 2018 3.350 3.450 3.350 3.390 10,948 +0.03(+0.89%)
Jun 11, 2018 3.390 3.440 3.330 3.360 35,262 -0.03(-0.88%)
Jun 08, 2018 3.380 3.440 3.380 3.390 11,214 -0.02(-0.59%)
Jun 07, 2018 3.367 3.490 3.367 3.410 48,266 +0.01(+0.29%)
Jun 06, 2018 3.360 3.470 3.360 3.400 45,094 +0.04(+1.19%)
Jun 05, 2018 3.250 3.420 3.250 3.360 78,821 +0.11(+3.38%)
Jun 04, 2018 3.360 3.410 3.250 3.250 44,213 -0.14(-4.13%)
Jun 01, 2018 3.380 3.530 3.300 3.390 24,766 +0.00(+0.00%)
May 31, 2018 3.330 3.490 3.330 3.390 56,812 +0.08(+2.42%)
May 30, 2018 3.400 3.490 3.310 3.310 52,999 -0.04(-1.19%)
May 29, 2018 3.300 3.482 3.262 3.350 84,073 +0.04(+1.21%)
May 25, 2018 3.310 3.310 3.310 0 +0.08(+2.48%)
May 24, 2018 3.340 3.367 3.220 3.230 25,305 -0.12(-3.58%)
May 23, 2018 3.350 3.380 3.288 3.350 20,507 -0.01(-0.30%)
May 22, 2018 3.490 3.490 3.290 3.360 70,203 -0.13(-3.72%)
May 21, 2018 3.500 3.540 3.470 3.490 23,743 -0.01(-0.29%)
May 18, 2018 3.500 3.550 3.460 3.500 26,635 +0.01(+0.29%)
May 17, 2018 3.400 3.540 3.400 3.490 36,560 +0.11(+3.25%)
May 16, 2018 3.490 3.500 3.360 3.380 113,171 -0.11(-3.15%)
May 15, 2018 3.400 3.650 3.380 3.490 74,320 +0.08(+2.35%)
May 14, 2018 3.390 3.470 3.379 3.410 76,523 +0.01(+0.29%)
May 11, 2018 3.360 3.400 3.250 3.400 56,883 -0.05(-1.45%)
May 10, 2018 3.447 3.490 3.390 3.450 44,773 +0.01(+0.29%)
May 09, 2018 3.510 3.550 3.370 3.440 84,126 -0.08(-2.27%)
May 08, 2018 3.320 3.579 3.320 3.520 109,146 +0.19(+5.71%)
May 07, 2018 3.300 3.390 3.300 3.330 11,405 -0.04(-1.19%)
May 04, 2018 3.350 3.373 3.290 3.370 9,174 +0.01(+0.30%)
May 03, 2018 3.300 3.390 3.280 3.360 43,084 +0.04(+1.20%)
May 02, 2018 3.290 3.350 3.050 3.320 50,139 +0.00(+0.00%)
May 01, 2018 3.250 3.320 3.170 3.320 41,480 +0.09(+2.79%)
Apr 30, 2018 3.220 3.290 3.175 3.230 28,389 +0.00(+0.00%)
Apr 27, 2018 3.200 3.240 3.130 3.230 19,119 +0.02(+0.62%)
Apr 26, 2018 3.230 3.270 3.172 3.210 36,935 -0.03(-0.93%)
Apr 25, 2018 3.310 3.350 3.150 3.240 58,240 -0.06(-1.82%)
Apr 24, 2018 3.280 3.340 3.200 3.300 44,388 +0.02(+0.61%)
Apr 23, 2018 3.380 3.400 3.200 3.280 23,748 -0.11(-3.24%)
Apr 20, 2018 3.280 3.410 3.237 3.390 56,763 +0.10(+3.20%)
Apr 19, 2018 3.230 3.310 3.190 3.285 50,521 +0.06(+1.70%)
Apr 18, 2018 3.190 3.284 3.190 3.230 56,523 +0.06(+1.89%)
Apr 17, 2018 3.150 3.270 3.100 3.170 90,732 +0.00(+0.00%)
Apr 16, 2018 3.260 3.270 3.110 3.170 63,636 -0.10(-3.06%)
Apr 13, 2018 3.110 3.440 3.110 3.270 37,238 +0.16(+5.14%)
Apr 12, 2018 3.210 3.210 3.087 3.110 51,552 -0.06(-1.89%)
Apr 11, 2018 3.090 3.239 3.090 3.170 5,354 +0.07(+2.26%)
Apr 10, 2018 3.140 3.140 3.085 3.100 21,831 -0.04(-1.27%)
Apr 09, 2018 3.075 3.150 3.075 3.140 10,559 +0.07(+2.28%)
Apr 06, 2018 3.130 3.190 3.050 3.070 48,712 -0.09(-2.85%)
Apr 05, 2018 3.090 3.200 3.090 3.160 24,980 +0.04(+1.28%)
Apr 04, 2018 3.069 3.120 3.050 3.120 9,801 +0.04(+1.30%)
Apr 03, 2018 3.070 3.160 3.025 3.080 47,176 -0.02(-0.65%)
Apr 02, 2018 3.200 3.340 3.020 3.100 53,886 -0.11(-3.43%)
Mar 29, 2018 3.210 3.210 3.210 0 +0.10(+3.22%)
Mar 28, 2018 3.100 3.120 2.900 3.110 100,676 +0.05(+1.63%)
Mar 27, 2018 3.180 3.240 2.990 3.060 191,547 -0.09(-2.86%)
Mar 26, 2018 3.160 3.180 3.070 3.150 67,290 -0.04(-1.25%)
Mar 23, 2018 3.340 3.340 3.150 3.190 20,901 -0.13(-3.92%)
Mar 22, 2018 3.340 3.415 3.310 3.320 39,810 -0.04(-1.19%)
Mar 21, 2018 3.300 3.399 3.270 3.360 134,302 +0.04(+1.20%)
Mar 20, 2018 3.260 3.330 3.260 3.320 48,601 +0.06(+1.84%)
Mar 19, 2018 3.310 3.367 3.240 3.260 55,883 -0.04(-1.21%)
Mar 16, 2018 3.270 3.340 3.250 3.300 82,272 +0.07(+2.17%)
Mar 15, 2018 3.210 3.230 3.180 3.230 26,239 +0.04(+1.25%)
Mar 14, 2018 3.240 3.240 3.160 3.190 67,604 +0.00(+0.00%)
Mar 13, 2018 3.180 3.250 3.180 3.190 30,639 +0.00(+0.00%)
Mar 12, 2018 3.120 3.236 3.110 3.190 47,857 +0.01(+0.31%)
Mar 09, 2018 3.200 3.200 3.120 3.180 5,725 +0.01(+0.32%)
Mar 08, 2018 3.145 3.200 3.120 3.170 36,256 +0.04(+1.28%)
Mar 07, 2018 3.088 3.180 3.088 3.130 19,193 +0.01(+0.32%)
Mar 06, 2018 3.120 3.180 3.070 3.120 69,205 +0.01(+0.32%)
Mar 05, 2018 3.050 3.140 3.010 3.110 28,052 +0.00(+0.00%)
Mar 02, 2018 3.110 3.160 3.065 3.110 70,604 -0.01(-0.32%)
Mar 01, 2018 3.160 3.200 3.090 3.120 5,314 +0.02(+0.65%)
Feb 28, 2018 3.130 3.200 3.070 3.100 27,491 -0.02(-0.64%)
Feb 27, 2018 3.220 3.220 3.110 3.120 13,348 -0.08(-2.50%)
Feb 26, 2018 3.200 3.250 3.130 3.200 49,447 +0.00(+0.00%)
Feb 23, 2018 3.100 3.250 3.100 3.200 25,973 +0.10(+3.23%)
Feb 22, 2018 3.110 3.130 3.040 3.100 63,067 -0.02(-0.64%)
Feb 21, 2018 3.110 3.160 3.075 3.120 16,809 +0.01(+0.32%)
Feb 20, 2018 3.100 3.150 3.080 3.110 18,356 -0.01(-0.32%)
Feb 16, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Feb 15, 2018 3.130 3.190 3.090 3.140 21,172 +0.03(+0.96%)
Feb 14, 2018 3.090 3.190 3.030 3.110 54,127 -0.01(-0.32%)
Feb 13, 2018 3.060 3.170 3.060 3.120 28,620 +0.01(+0.32%)
Feb 12, 2018 3.130 3.180 3.050 3.110 36,926 +0.04(+1.30%)
Feb 09, 2018 3.133 3.200 3.000 3.070 64,662 -0.03(-0.97%)
Feb 08, 2018 3.230 3.260 3.110 3.100 37,611 -0.17(-5.20%)
Feb 07, 2018 3.220 3.260 3.170 3.270 35,293 +0.06(+1.87%)
Feb 06, 2018 3.180 3.390 3.180 3.210 43,657 -0.03(-0.93%)
Feb 05, 2018 3.390 3.390 3.180 3.240 61,181 -0.05(-1.52%)
Feb 02, 2018 3.400 3.470 3.255 3.290 113,447 -0.14(-4.08%)
Feb 01, 2018 3.380 3.440 3.320 3.430 104,762 +0.07(+2.08%)
Jan 31, 2018 3.350 3.420 3.350 3.360 46,230 +0.00(+0.00%)
Jan 30, 2018 3.360 3.360 3.320 3.360 22,249 -0.01(-0.30%)
Jan 29, 2018 3.210 3.390 3.200 3.370 35,897 +0.16(+4.98%)
Jan 26, 2018 3.340 3.520 3.110 3.210 512,927 -0.24(-6.96%)
Jan 25, 2018 3.610 3.610 3.450 3.450 14,828 -0.13(-3.63%)
Jan 24, 2018 3.620 3.620 3.510 3.580 7,961 +0.01(+0.25%)
Jan 23, 2018 3.580 3.620 3.516 3.571 19,440 +0.04(+1.13%)
Jan 22, 2018 3.630 3.660 3.480 3.531 33,268 -0.10(-2.73%)
Jan 19, 2018 3.530 3.670 3.411 3.630 34,145 +0.09(+2.54%)
Jan 18, 2018 3.569 3.600 3.500 3.540 20,310 -0.07(-1.97%)
Jan 17, 2018 3.710 3.710 3.540 3.611 35,839 -0.11(-2.93%)
Jan 16, 2018 3.590 3.740 3.560 3.720 58,616 +0.11(+3.17%)
Jan 12, 2018 3.606 3.606 3.606 0 -0.13(-3.59%)
Jan 11, 2018 3.780 3.780 3.680 3.740 30,631 -0.01(-0.27%)
Jan 10, 2018 3.810 3.810 3.708 3.750 30,937 -0.01(-0.27%)
Jan 09, 2018 3.780 3.860 3.700 3.760 59,387 -0.02(-0.63%)
Jan 08, 2018 3.630 3.810 3.580 3.784 73,305 +0.15(+4.23%)
Jan 05, 2018 3.670 3.679 3.495 3.630 23,828 -0.03(-0.82%)
Jan 04, 2018 3.450 3.690 3.210 3.660 107,672 +0.20(+5.78%)
Jan 03, 2018 3.740 3.740 3.450 3.460 197,471 -0.30(-7.98%)
Jan 02, 2018 3.880 3.900 3.750 3.760 50,246 -0.13(-3.34%)
Dec 29, 2017 3.890 3.890 3.890 0 +0.05(+1.30%)
Dec 28, 2017 3.820 3.991 3.750 3.840 17,087 -0.05(-1.29%)
Dec 27, 2017 3.900 3.910 3.850 3.890 26,274 +0.00(+0.00%)
Dec 26, 2017 3.970 4.030 3.750 3.890 26,192 -0.10(-2.51%)
Dec 22, 2017 3.820 4.000 3.700 3.990 94,986 +0.14(+3.64%)
Dec 21, 2017 3.840 3.930 3.785 3.850 25,195 +0.02(+0.52%)
Dec 20, 2017 3.820 3.930 3.800 3.830 22,937 -0.01(-0.26%)
Dec 19, 2017 3.840 3.980 3.760 3.840 51,492 +0.01(+0.26%)
Dec 18, 2017 3.780 3.830 3.691 3.830 105,232 +0.07(+1.86%)
Dec 15, 2017 3.830 3.900 3.730 3.760 37,296 -0.09(-2.34%)
Dec 14, 2017 3.932 3.960 3.760 3.850 85,162 -0.04(-1.03%)
Dec 13, 2017 3.971 4.040 3.860 3.890 46,245 -0.06(-1.52%)
Dec 12, 2017 4.060 4.100 3.933 3.950 130,616 -0.08(-1.99%)
Dec 11, 2017 3.950 4.070 3.850 4.030 168,401 +0.18(+4.68%)
Dec 08, 2017 3.800 3.850 3.600 3.850 143,149 +0.08(+2.12%)
Dec 07, 2017 3.630 3.868 3.520 3.770 264,383 +0.18(+5.01%)
Dec 06, 2017 3.670 3.710 3.550 3.590 68,124 -0.07(-1.91%)
Dec 05, 2017 3.510 3.700 3.510 3.660 106,369 +0.12(+3.39%)
Dec 04, 2017 3.690 3.690 3.450 3.540 176,328 -0.14(-3.80%)
Dec 01, 2017 3.680 3.700 3.530 3.680 115,012 -0.02(-0.54%)
Nov 30, 2017 3.670 3.700 3.579 3.700 70,118 +0.05(+1.37%)
Nov 29, 2017 3.690 3.720 3.530 3.650 92,249 -0.02(-0.54%)
Nov 28, 2017 3.690 3.772 3.619 3.670 61,686 -0.03(-0.81%)
Nov 27, 2017 3.630 3.721 3.541 3.700 75,322 +0.08(+2.21%)
Nov 24, 2017 3.690 3.690 3.500 3.620 56,287 -0.12(-3.21%)
Nov 22, 2017 3.710 3.790 3.700 3.740 57,747 +0.02(+0.54%)
Nov 21, 2017 3.690 3.880 3.650 3.720 132,588 +0.03(+0.81%)
Nov 20, 2017 3.450 3.710 3.450 3.690 252,936 +0.24(+6.96%)
Nov 17, 2017 3.390 3.500 3.335 3.450 154,503 +0.06(+1.77%)
Nov 16, 2017 3.380 3.450 3.271 3.390 92,317 -0.03(-0.88%)
Nov 15, 2017 3.230 3.440 3.150 3.420 116,771 +0.16(+4.91%)
Nov 14, 2017 3.290 3.380 3.150 3.260 65,745 -0.02(-0.61%)
Nov 13, 2017 3.430 3.500 3.260 3.280 89,225 -0.11(-3.24%)
Nov 10, 2017 3.310 3.460 3.250 3.390 137,435 +0.11(+3.35%)
Nov 09, 2017 3.110 3.590 3.030 3.280 378,170 +0.17(+5.47%)
Nov 08, 2017 3.000 3.140 2.776 3.110 185,792 +0.03(+0.97%)
Nov 07, 2017 3.000 3.080 2.980 3.080 69,875 -0.02(-0.65%)
Nov 06, 2017 2.820 3.100 2.820 3.100 110,143 +0.31(+11.11%)
Nov 03, 2017 2.820 2.820 2.750 2.790 29,042 -0.04(-1.41%)
Nov 02, 2017 2.890 2.984 2.690 2.830 70,451 +0.00(+0.00%)
Nov 01, 2017 2.760 2.850 2.720 2.830 49,823 +0.03(+1.07%)
Oct 31, 2017 2.820 2.900 2.762 2.800 27,307 -0.02(-0.71%)
Oct 30, 2017 2.860 2.860 2.720 2.820 45,870 -0.03(-1.05%)
Oct 27, 2017 2.760 2.850 2.730 2.850 9,645 +0.06(+2.15%)
Oct 26, 2017 2.760 2.870 2.755 2.790 42,344 -0.03(-1.06%)
Oct 25, 2017 2.780 2.820 2.695 2.820 25,824 -0.01(-0.35%)
Oct 24, 2017 2.820 2.870 2.770 2.830 7,189 +0.05(+1.80%)
Oct 23, 2017 2.850 2.890 2.770 2.780 20,843 -0.08(-2.80%)
Oct 20, 2017 2.860 2.860 2.794 2.860 6,979 +0.00(+0.00%)
Oct 19, 2017 2.870 2.870 2.782 2.860 20,055 +0.03(+1.06%)
Oct 18, 2017 2.840 2.880 2.800 2.830 33,466 -0.01(-0.35%)
Oct 17, 2017 2.850 2.850 2.812 2.840 10,733 +0.03(+0.94%)
Oct 16, 2017 2.850 2.870 2.788 2.813 24,550 -0.05(-1.63%)
Oct 13, 2017 2.800 2.860 2.770 2.860 49,164 +0.07(+2.51%)
Oct 12, 2017 2.770 2.820 2.770 2.790 27,346 +0.02(+0.72%)
Oct 11, 2017 2.790 2.850 2.761 2.770 12,359 -0.03(-1.07%)
Oct 10, 2017 2.780 2.840 2.716 2.800 27,049 +0.03(+1.08%)
Oct 09, 2017 2.850 2.890 2.720 2.770 24,890 -0.08(-2.81%)
Oct 06, 2017 2.750 2.850 2.710 2.850 18,643 +0.09(+3.26%)
Oct 05, 2017 2.750 2.880 2.693 2.760 40,736 +0.03(+1.10%)
Oct 04, 2017 2.710 2.810 2.710 2.730 16,078 +0.00(+0.00%)
Oct 03, 2017 2.970 2.970 2.720 2.730 22,580 -0.03(-1.09%)
Oct 02, 2017 2.800 2.850 2.710 2.760 27,649 -0.03(-1.08%)
Sep 29, 2017 2.900 2.980 2.690 2.790 54,291 -0.03(-1.06%)
Sep 28, 2017 2.950 2.950 2.820 2.820 49,140 -0.06(-2.08%)
Sep 27, 2017 2.900 2.990 2.870 2.880 81,760 -0.01(-0.35%)
Sep 26, 2017 2.960 2.960 2.880 2.890 82,057 -0.07(-2.36%)
Sep 25, 2017 2.860 2.980 2.860 2.960 69,053 +0.10(+3.50%)
Sep 22, 2017 2.915 2.915 2.840 2.860 36,881 -0.04(-1.38%)
Sep 21, 2017 2.850 2.900 2.838 2.900 71,431 +0.06(+2.11%)
Sep 20, 2017 2.840 2.930 2.810 2.840 25,672 -0.01(-0.35%)
Sep 19, 2017 2.850 2.964 2.810 2.850 119,797 -0.01(-0.35%)
Sep 18, 2017 2.720 2.920 2.720 2.860 113,215 +0.14(+5.15%)
Sep 15, 2017 2.508 2.720 2.500 2.720 277,982 +0.23(+9.24%)
Sep 14, 2017 2.532 2.540 2.480 2.490 88,638 -0.03(-1.19%)
Sep 13, 2017 2.520 2.550 2.490 2.520 115,435 +0.02(+0.80%)
Sep 12, 2017 2.520 2.540 2.453 2.500 218,699 +0.00(+0.00%)
Sep 11, 2017 2.480 2.590 2.430 2.500 93,317 -0.04(-1.57%)
Sep 08, 2017 2.566 2.566 2.489 2.540 112,786 +0.01(+0.40%)
Sep 07, 2017 2.500 2.580 2.480 2.530 179,186 +0.01(+0.40%)
Sep 06, 2017 2.540 2.600 2.480 2.520 159,113 +0.05(+2.02%)
Sep 05, 2017 2.530 2.530 2.444 2.470 293,276 -0.08(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.