Skip to main content

American Tower Corp A (NY: AMT )

214.70 +0.98 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 253.86 256.21 252.97 254.05 2,005,197 +0.65(+0.26%)
Aug 30, 2022 259.90 260.68 252.70 253.40 1,211,150 -6.32(-2.43%)
Aug 29, 2022 259.80 262.64 258.19 259.72 1,578,190 -1.47(-0.56%)
Aug 26, 2022 267.87 268.31 261.07 261.19 1,227,406 -7.05(-2.63%)
Aug 25, 2022 265.75 268.46 262.31 268.24 1,367,408 +3.76(+1.42%)
Aug 24, 2022 266.29 266.71 264.10 264.48 1,372,907 -0.75(-0.28%)
Aug 23, 2022 268.32 268.90 263.32 265.23 971,049 -4.52(-1.68%)
Aug 22, 2022 272.32 274.15 268.93 269.75 946,871 -4.66(-1.70%)
Aug 19, 2022 274.99 277.59 273.39 274.41 2,110,663 -1.08(-0.39%)
Aug 18, 2022 277.52 279.20 272.92 275.49 1,139,033 -1.97(-0.71%)
Aug 17, 2022 276.85 278.98 275.44 277.46 1,059,047 -0.99(-0.36%)
Aug 16, 2022 278.85 280.08 275.89 278.45 1,183,533 -3.07(-1.09%)
Aug 15, 2022 278.39 282.47 278.13 281.52 1,329,149 +3.80(+1.37%)
Aug 12, 2022 275.68 277.90 274.64 277.72 1,110,090 +3.77(+1.38%)
Aug 11, 2022 278.92 278.92 273.27 273.95 1,260,423 -3.84(-1.38%)
Aug 10, 2022 279.97 279.97 275.07 277.79 1,351,224 +1.61(+0.58%)
Aug 09, 2022 273.83 277.32 270.35 276.18 1,459,760 +3.18(+1.16%)
Aug 08, 2022 274.75 276.88 271.33 273.00 968,855 +0.81(+0.30%)
Aug 05, 2022 268.37 272.43 267.04 272.19 1,156,388 +0.92(+0.34%)
Aug 04, 2022 269.15 271.72 268.00 271.27 1,257,846 +2.44(+0.91%)
Aug 03, 2022 267.84 269.93 264.87 268.83 1,370,201 +2.20(+0.83%)
Aug 02, 2022 269.10 271.18 266.03 266.63 1,681,040 -1.99(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.