Skip to main content

Biolase Inc (NQ: BIOL )

1.015 +0.045 (+4.64%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.77 20.38 19.04 19.19 110,205 -0.25(-1.27%)
Aug 30, 2021 18.00 20.25 18.00 19.43 262,878 +1.01(+5.48%)
Aug 27, 2021 18.25 19.00 18.25 18.43 106,069 -0.06(-0.32%)
Aug 26, 2021 19.04 19.41 18.00 18.48 114,419 -0.28(-1.48%)
Aug 25, 2021 18.50 19.06 18.02 18.76 97,884 +0.32(+1.76%)
Aug 24, 2021 17.50 19.25 17.27 18.44 208,712 +0.64(+3.58%)
Aug 23, 2021 15.50 18.19 15.50 17.80 302,997 +2.28(+14.71%)
Aug 20, 2021 15.75 16.25 14.75 15.52 188,365 -0.69(-4.29%)
Aug 19, 2021 16.38 16.68 15.78 16.21 120,696 -0.22(-1.35%)
Aug 18, 2021 16.50 17.73 16.09 16.43 198,588 -0.21(-1.28%)
Aug 17, 2021 17.75 17.87 16.25 16.65 343,677 -2.03(-10.88%)
Aug 16, 2021 19.75 19.92 17.58 18.68 520,030 -1.07(-5.41%)
Aug 13, 2021 23.00 23.48 19.00 19.75 4,726,609 +3.96(+25.06%)
Aug 12, 2021 16.53 16.53 15.50 15.79 326,728 +0.04(+0.25%)
Aug 11, 2021 14.75 15.75 14.75 15.75 66,227 +1.00(+6.78%)
Aug 10, 2021 15.25 15.25 14.75 14.75 38,344 -0.41(-2.72%)
Aug 09, 2021 14.75 15.46 14.75 15.16 52,456 +0.48(+3.25%)
Aug 06, 2021 14.09 14.75 13.95 14.69 44,451 +0.58(+4.09%)
Aug 05, 2021 14.00 14.34 13.85 14.11 42,142 +0.16(+1.15%)
Aug 04, 2021 13.75 14.36 13.75 13.95 50,373 -0.52(-3.56%)
Aug 03, 2021 14.25 14.75 13.88 14.46 58,487 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.