Skip to main content

Artificial Intelligence Tech Solutions (OP: AITX )

0.0090 +0.0003 (+3.45%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0114 0.0115 0.0108 0.0109 14,795,989 -0.00(-1.80%)
Aug 30, 2022 0.0110 0.0114 0.0110 0.0111 11,653,698 +0.00(+0.91%)
Aug 29, 2022 0.0114 0.0117 0.0110 0.0110 14,262,845 -0.00(-3.51%)
Aug 26, 2022 0.0112 0.0118 0.0111 0.0114 8,455,341 +0.00(+0.88%)
Aug 25, 2022 0.0113 0.0118 0.0111 0.0113 17,815,418 +0.00(+0.89%)
Aug 24, 2022 0.0115 0.0118 0.0112 0.0112 13,521,226 -0.00(-2.61%)
Aug 23, 2022 0.0111 0.0117 0.0110 0.0115 14,903,361 +0.00(+2.68%)
Aug 22, 2022 0.0116 0.0116 0.0110 0.0112 15,730,345 -0.00(-3.45%)
Aug 19, 2022 0.0120 0.0120 0.0113 0.0116 17,561,940 -0.00(-1.69%)
Aug 18, 2022 0.0117 0.0119 0.0113 0.0118 24,124,250 +0.00(+4.42%)
Aug 17, 2022 0.0116 0.0119 0.0113 0.0113 9,628,181 -0.00(-5.04%)
Aug 16, 2022 0.0122 0.0124 0.0115 0.0119 25,916,358 -0.00(-2.46%)
Aug 15, 2022 0.0120 0.0127 0.0118 0.0122 10,107,226 +0.00(+0.00%)
Aug 12, 2022 0.0126 0.0127 0.0120 0.0122 13,221,112 -0.00(-0.81%)
Aug 11, 2022 0.0126 0.0126 0.0120 0.0123 15,585,622 +0.00(+0.00%)
Aug 10, 2022 0.0120 0.0125 0.0113 0.0123 12,862,137 +0.00(+0.82%)
Aug 09, 2022 0.0122 0.0125 0.0119 0.0122 12,408,553 +0.00(+0.83%)
Aug 08, 2022 0.0124 0.0126 0.0111 0.0121 18,388,252 +0.00(+0.83%)
Aug 05, 2022 0.0114 0.0125 0.0114 0.0120 23,886,132 +0.00(+2.56%)
Aug 04, 2022 0.0121 0.0126 0.0113 0.0117 15,131,493 -0.00(-4.10%)
Aug 03, 2022 0.0119 0.0128 0.0117 0.0122 19,054,774 +0.00(+4.27%)
Aug 02, 2022 0.0112 0.0120 0.0110 0.0117 18,070,930 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.