Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.070 2.170 2,547,954 +0.21(+10.96%)
Jun 02, 2022 1.920 1.974 1.750 1.956 78,471 -0.01(-0.55%)
Jun 01, 2022 1.980 2.040 1.814 1.967 45,431 +0.06(+3.08%)
May 31, 2022 1.859 2.160 1.686 1.908 26,258 +0.17(+9.62%)
May 27, 2022 1.739 1.792 1.677 1.741 10,694 +0.03(+1.79%)
May 26, 2022 1.679 1.740 1.626 1.710 13,205 +0.08(+5.13%)
May 25, 2022 1.542 1.656 1.506 1.627 36,109 +0.12(+8.01%)
May 24, 2022 1.578 1.616 1.446 1.506 12,178 -0.11(-7.07%)
May 23, 2022 1.769 1.769 1.564 1.621 33,398 -0.04(-2.49%)
May 20, 2022 1.679 1.709 1.561 1.662 41,875 -0.08(-4.48%)
May 19, 2022 1.620 1.788 1.530 1.740 17,391 +0.03(+1.58%)
May 18, 2022 1.740 1.800 1.682 1.713 8,106 +0.01(+0.53%)
May 17, 2022 1.740 1.844 1.681 1.704 16,632 +0.07(+4.14%)
May 16, 2022 1.602 1.729 1.549 1.636 7,971 +0.02(+1.38%)
May 13, 2022 1.487 1.680 1.387 1.614 84,895 +0.12(+7.90%)
May 12, 2022 1.373 1.560 1.334 1.496 47,222 +0.05(+3.44%)
May 11, 2022 1.562 1.574 1.446 1.446 18,427 -0.17(-10.58%)
May 10, 2022 1.620 1.649 1.494 1.617 36,700 -0.00(-0.26%)
May 09, 2022 1.889 1.889 1.559 1.621 38,278 -0.21(-11.44%)
May 06, 2022 1.932 2.040 1.740 1.831 30,200 -0.14(-7.01%)
May 05, 2022 2.106 2.164 1.933 1.969 14,649 -0.31(-13.66%)
May 04, 2022 2.400 2.394 2.100 2.280 9,218 +0.00(+0.00%)
May 03, 2022 2.104 2.340 2.104 2.280 18,484 +0.18(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.