Skip to main content

Abiomed Inc (NQ: ABMD )

377.09 -0.99 (-0.26%)
Streaming Delayed Price Updated: 1:38 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 290.93 293.74 287.06 293.01 247,126 +0.81(+0.28%)
Jul 28, 2022 287.05 292.60 280.44 292.20 169,894 +7.02(+2.46%)
Jul 27, 2022 279.73 287.17 279.28 285.18 280,966 +6.67(+2.39%)
Jul 26, 2022 279.54 281.76 276.98 278.51 237,136 -1.93(-0.69%)
Jul 25, 2022 281.70 283.98 278.27 280.44 194,936 -1.26(-0.45%)
Jul 22, 2022 285.16 286.31 279.12 281.70 216,687 -3.11(-1.09%)
Jul 21, 2022 276.16 285.09 275.11 284.81 222,994 +8.65(+3.13%)
Jul 20, 2022 270.41 277.73 268.30 276.16 199,100 +6.81(+2.53%)
Jul 19, 2022 267.07 269.72 263.57 269.35 647,570 +6.31(+2.40%)
Jul 18, 2022 270.06 271.38 261.74 263.04 219,670 -5.19(-1.93%)
Jul 15, 2022 263.83 268.35 260.23 268.23 255,243 +9.35(+3.61%)
Jul 14, 2022 253.70 259.40 248.24 258.88 208,562 +1.94(+0.76%)
Jul 13, 2022 250.63 260.57 248.51 256.94 177,102 +0.68(+0.27%)
Jul 12, 2022 262.57 265.79 254.46 256.26 184,558 -5.81(-2.22%)
Jul 11, 2022 263.88 265.32 259.75 262.07 170,699 -4.93(-1.85%)
Jul 08, 2022 264.49 271.25 262.48 267.00 213,198 -0.32(-0.12%)
Jul 07, 2022 254.48 268.08 252.01 267.32 369,752 +13.99(+5.52%)
Jul 06, 2022 258.30 258.49 251.66 253.33 280,082 -3.33(-1.30%)
Jul 05, 2022 251.09 256.74 247.30 256.66 205,035 +2.10(+0.82%)
Jul 01, 2022 246.42 254.82 244.66 254.56 218,644 +7.05(+2.85%)
Jun 30, 2022 253.84 256.00 245.76 247.51 356,727 -8.98(-3.50%)
Jun 29, 2022 248.00 257.50 243.78 256.49 364,029 +7.41(+2.97%)
Jun 28, 2022 254.66 258.21 248.54 249.08 190,625 -5.70(-2.24%)
Jun 27, 2022 254.02 256.66 249.60 254.78 267,280 -0.54(-0.21%)
Jun 24, 2022 251.42 255.57 248.04 255.32 405,716 +6.70(+2.69%)
Jun 23, 2022 239.37 250.01 236.29 248.62 306,550 +12.32(+5.21%)
Jun 22, 2022 230.17 237.22 227.02 236.30 397,171 +4.03(+1.74%)
Jun 21, 2022 234.00 238.29 229.31 232.27 395,636 +2.48(+1.08%)
Jun 17, 2022 226.59 234.74 226.59 229.79 531,908 +5.06(+2.25%)
Jun 16, 2022 226.36 227.14 219.84 224.73 370,573 -7.62(-3.28%)
Jun 15, 2022 229.27 238.09 226.92 232.35 390,532 +2.69(+1.17%)
Jun 14, 2022 239.92 242.37 229.27 229.66 393,274 -10.91(-4.54%)
Jun 13, 2022 240.18 243.96 238.21 240.57 235,148 -9.86(-3.94%)
Jun 10, 2022 251.13 253.26 248.92 250.43 151,826 -6.68(-2.60%)
Jun 09, 2022 261.76 264.02 256.90 257.11 155,626 -8.25(-3.11%)
Jun 08, 2022 266.99 269.58 262.93 265.36 203,767 -2.87(-1.07%)
Jun 07, 2022 256.58 268.78 256.58 268.23 201,801 +8.13(+3.13%)
Jun 06, 2022 266.99 267.94 258.91 260.10 132,392 -2.15(-0.82%)
Jun 03, 2022 266.14 266.14 260.09 262.25 133,816 -7.38(-2.74%)
Jun 02, 2022 256.50 270.10 253.68 269.63 186,703 +14.27(+5.59%)
Jun 01, 2022 266.65 268.41 252.05 255.36 247,582 -8.34(-3.16%)
May 31, 2022 263.94 265.04 256.13 263.70 662,574 -2.64(-0.99%)
May 27, 2022 263.40 268.84 261.05 266.34 276,482 +5.37(+2.06%)
May 26, 2022 256.21 263.10 251.69 260.97 258,853 +6.68(+2.63%)
May 25, 2022 247.85 255.48 244.20 254.29 346,699 +5.10(+2.05%)
May 24, 2022 244.69 249.43 242.89 249.19 403,500 -0.03(-0.01%)
May 23, 2022 238.30 250.32 237.09 249.22 414,711 +13.47(+5.71%)
May 20, 2022 241.06 242.43 226.46 235.75 515,391 -2.90(-1.22%)
May 19, 2022 239.30 243.76 237.57 238.65 637,255 -1.81(-0.75%)
May 18, 2022 253.22 254.88 239.21 240.46 320,748 -17.77(-6.88%)
May 17, 2022 259.02 262.96 255.45 258.23 246,679 +4.44(+1.75%)
May 16, 2022 251.49 256.93 248.00 253.79 291,730 -0.37(-0.15%)
May 13, 2022 240.03 254.55 240.03 254.16 471,250 +19.81(+8.45%)
May 12, 2022 231.46 239.43 228.27 234.35 352,143 +0.86(+0.37%)
May 11, 2022 236.03 245.42 232.21 233.49 290,813 -4.14(-1.74%)
May 10, 2022 242.98 244.00 227.25 237.63 451,843 +3.53(+1.51%)
May 09, 2022 253.45 253.87 232.47 234.10 555,337 -23.44(-9.10%)
May 06, 2022 270.93 270.93 252.06 257.54 441,144 -14.71(-5.40%)
May 05, 2022 291.48 298.50 269.06 272.25 321,418 -22.96(-7.78%)
May 04, 2022 285.87 296.08 280.14 295.21 244,379 +9.34(+3.27%)
May 03, 2022 286.18 289.70 282.92 285.87 302,850 +0.16(+0.06%)
May 02, 2022 287.01 289.76 275.94 285.71 367,046 -0.87(-0.30%)
Apr 29, 2022 284.97 292.09 280.47 286.58 445,663 -0.64(-0.22%)
Apr 28, 2022 283.77 291.28 274.67 287.22 483,380 +10.07(+3.63%)
Apr 27, 2022 284.98 288.77 275.86 277.15 402,181 -8.72(-3.05%)
Apr 26, 2022 298.20 298.67 285.45 285.87 241,098 -16.27(-5.38%)
Apr 25, 2022 297.10 302.33 294.02 302.14 438,955 +6.31(+2.13%)
Apr 22, 2022 312.95 320.75 295.53 295.83 249,243 -19.81(-6.28%)
Apr 21, 2022 329.10 330.31 315.02 315.64 210,331 -10.34(-3.17%)
Apr 20, 2022 324.56 331.56 320.56 325.98 228,863 +2.56(+0.79%)
Apr 19, 2022 302.72 327.31 302.72 323.42 317,041 +21.91(+7.27%)
Apr 18, 2022 306.39 308.07 299.04 301.51 196,882 -4.57(-1.49%)
Apr 14, 2022 306.32 306.35 298.45 306.08 256,069 +1.65(+0.54%)
Apr 13, 2022 300.24 306.99 299.01 304.43 165,077 +4.79(+1.60%)
Apr 12, 2022 303.03 308.11 296.84 299.64 161,780 -0.12(-0.04%)
Apr 11, 2022 313.14 313.14 298.47 299.76 263,318 -14.77(-4.70%)
Apr 08, 2022 315.36 319.77 310.03 314.53 234,888 -2.99(-0.94%)
Apr 07, 2022 314.24 320.41 314.24 317.52 163,210 +3.76(+1.20%)
Apr 06, 2022 317.69 318.70 310.50 313.76 264,684 -8.90(-2.76%)
Apr 05, 2022 328.60 336.05 321.20 322.66 200,917 -3.04(-0.93%)
Apr 04, 2022 333.00 333.70 324.31 325.70 295,394 -12.94(-3.82%)
Apr 01, 2022 333.72 340.85 331.07 338.64 225,386 +7.40(+2.23%)
Mar 31, 2022 330.00 342.38 328.67 331.24 431,166 +2.73(+0.83%)
Mar 30, 2022 329.98 332.25 326.01 328.51 175,519 -2.99(-0.90%)
Mar 29, 2022 328.06 331.73 324.88 331.50 250,790 +9.69(+3.01%)
Mar 28, 2022 320.77 322.92 314.59 321.81 170,653 +2.93(+0.92%)
Mar 25, 2022 323.31 325.00 315.38 318.88 204,078 -2.59(-0.81%)
Mar 24, 2022 313.66 322.36 306.97 321.47 268,687 +10.44(+3.36%)
Mar 23, 2022 310.20 312.35 302.60 311.03 244,764 -2.31(-0.74%)
Mar 22, 2022 305.31 319.19 304.58 313.34 208,346 +6.60(+2.15%)
Mar 21, 2022 303.06 307.83 300.80 306.74 194,285 +2.41(+0.79%)
Mar 18, 2022 307.65 312.37 303.59 304.33 497,159 -3.32(-1.08%)
Mar 17, 2022 294.75 308.18 291.93 307.65 262,615 +13.12(+4.45%)
Mar 16, 2022 294.38 299.97 284.38 294.53 433,122 +4.89(+1.69%)
Mar 15, 2022 282.59 293.30 279.31 289.64 242,007 +12.09(+4.36%)
Mar 14, 2022 287.28 290.66 274.30 277.55 227,602 -9.24(-3.22%)
Mar 11, 2022 309.35 309.35 286.73 286.79 201,178 -18.83(-6.16%)
Mar 10, 2022 298.87 307.38 294.46 305.62 256,446 -1.12(-0.37%)
Mar 09, 2022 298.62 307.86 298.62 306.74 175,577 +16.35(+5.63%)
Mar 08, 2022 295.47 298.33 287.50 290.39 245,378 -8.25(-2.76%)
Mar 07, 2022 314.26 317.38 297.24 298.64 287,188 -15.08(-4.81%)
Mar 04, 2022 309.30 314.53 304.16 313.72 254,753 +2.54(+0.82%)
Mar 03, 2022 320.19 322.15 309.09 311.18 153,485 -4.67(-1.48%)
Mar 02, 2022 314.45 318.25 308.27 315.85 190,059 +2.36(+0.75%)
Mar 01, 2022 311.07 315.34 306.32 313.49 276,522 +2.75(+0.88%)
Feb 28, 2022 307.50 312.32 305.21 310.74 276,951 -1.56(-0.50%)
Feb 25, 2022 309.46 312.52 305.33 312.30 214,853 +5.38(+1.75%)
Feb 24, 2022 283.21 306.92 281.04 306.92 291,609 +16.24(+5.59%)
Feb 23, 2022 299.10 301.10 290.25 290.68 252,788 -5.96(-2.01%)
Feb 22, 2022 295.85 301.18 293.04 296.64 247,749 -1.74(-0.58%)
Feb 18, 2022 298.38 0 -8.73(-2.84%)
Feb 17, 2022 320.78 321.14 306.77 307.11 406,637 -18.31(-5.63%)
Feb 16, 2022 301.96 328.55 293.38 325.42 1,016,453 +20.72(+6.80%)
Feb 15, 2022 296.18 307.52 296.18 304.70 339,847 +14.27(+4.91%)
Feb 14, 2022 294.40 300.06 287.70 290.43 462,318 -4.39(-1.49%)
Feb 11, 2022 307.44 308.37 292.92 294.82 324,905 -12.29(-4.00%)
Feb 10, 2022 307.55 316.89 305.31 307.11 286,425 -8.81(-2.79%)
Feb 09, 2022 310.19 319.69 310.19 315.92 247,036 +6.89(+2.23%)
Feb 08, 2022 289.84 310.00 285.49 309.03 751,022 +19.19(+6.62%)
Feb 07, 2022 296.00 300.41 289.35 289.84 235,030 -5.81(-1.97%)
Feb 04, 2022 287.27 299.24 285.45 295.65 247,843 +5.13(+1.77%)
Feb 03, 2022 296.00 285.85 290.52 740,580 -17.44(-5.66%)
Feb 02, 2022 303.92 309.99 297.22 307.96 596,381 +6.61(+2.19%)
Feb 01, 2022 301.44 304.02 295.99 301.35 437,014 +24.10(+8.69%)
Jan 28, 2022 278.63 278.63 268.50 277.25 856,194 -0.05(-0.02%)
Jan 27, 2022 300.83 300.83 275.00 277.30 416,985 -19.84(-6.68%)
Jan 26, 2022 298.59 305.01 294.30 297.14 711,857 +0.30(+0.10%)
Jan 25, 2022 304.84 307.95 295.81 296.84 611,087 -15.10(-4.84%)
Jan 24, 2022 300.03 312.57 291.81 311.94 730,179 +7.37(+2.42%)
Jan 21, 2022 297.93 307.27 297.88 304.57 836,701 +1.82(+0.60%)
Jan 20, 2022 304.21 310.99 302.02 302.75 429,917 +0.73(+0.24%)
Jan 19, 2022 294.19 303.07 292.40 302.02 509,948 +9.64(+3.30%)
Jan 18, 2022 296.38 296.38 287.15 292.38 427,228 -8.84(-2.93%)
Jan 14, 2022 301.22 0 -5.57(-1.82%)
Jan 13, 2022 316.80 316.80 304.78 306.79 374,164 -8.64(-2.74%)
Jan 12, 2022 319.59 324.10 310.06 315.43 301,950 -3.67(-1.15%)
Jan 11, 2022 307.18 322.94 306.40 319.10 744,571 +12.30(+4.01%)
Jan 10, 2022 312.54 314.64 302.90 306.80 995,453 -12.48(-3.91%)
Jan 07, 2022 334.79 336.02 319.04 319.28 434,240 -17.16(-5.10%)
Jan 06, 2022 337.53 343.36 326.00 336.44 245,567 -1.76(-0.52%)
Jan 05, 2022 359.43 364.11 337.48 338.20 359,213 -23.39(-6.47%)
Jan 04, 2022 366.29 368.97 355.45 361.59 316,222 -4.70(-1.28%)
Jan 03, 2022 358.00 366.32 353.32 366.29 240,036 +7.12(+1.98%)
Dec 31, 2021 361.02 364.94 358.35 359.17 169,419 -2.89(-0.80%)
Dec 30, 2021 361.33 370.51 361.33 362.06 232,911 +0.22(+0.06%)
Dec 29, 2021 358.55 363.86 358.00 361.84 127,308 +4.40(+1.23%)
Dec 28, 2021 360.20 360.27 355.22 357.44 215,339 -0.39(-0.11%)
Dec 27, 2021 353.80 358.19 349.46 357.83 159,520 +5.62(+1.60%)
Dec 23, 2021 343.88 353.64 341.84 352.21 215,211 +8.81(+2.57%)
Dec 22, 2021 333.76 344.68 333.61 343.40 215,625 +11.20(+3.37%)
Dec 21, 2021 318.24 333.07 318.24 332.20 289,280 +15.97(+5.05%)
Dec 20, 2021 316.23 317.30 309.44 316.23 249,539 +0.68(+0.22%)
Dec 17, 2021 309.64 319.89 305.12 315.55 750,658 +5.55(+1.79%)
Dec 16, 2021 316.46 319.30 307.86 310.00 278,205 -5.46(-1.73%)
Dec 15, 2021 313.01 315.69 309.27 315.46 218,016 +4.19(+1.35%)
Dec 14, 2021 310.00 313.98 306.60 311.27 216,692 -1.12(-0.36%)
Dec 13, 2021 306.10 313.26 300.11 312.39 344,458 +6.36(+2.08%)
Dec 10, 2021 313.78 314.96 305.93 306.03 265,586 -6.15(-1.97%)
Dec 09, 2021 323.88 326.98 312.18 312.18 182,388 -12.23(-3.77%)
Dec 08, 2021 321.50 326.41 316.87 324.41 194,075 +3.63(+1.13%)
Dec 07, 2021 314.23 326.79 314.23 320.78 410,958 +12.63(+4.10%)
Dec 06, 2021 302.07 310.25 297.22 308.15 306,220 +7.52(+2.50%)
Dec 03, 2021 314.35 316.62 295.71 300.63 275,988 -11.81(-3.78%)
Dec 02, 2021 305.23 314.98 304.57 312.44 277,409 +6.73(+2.20%)
Dec 01, 2021 317.17 325.23 305.71 305.71 227,158 -9.07(-2.88%)
Nov 30, 2021 319.12 321.41 312.43 314.78 615,482 -4.34(-1.36%)
Nov 29, 2021 327.69 331.62 318.64 319.12 218,514 -6.86(-2.10%)
Nov 26, 2021 338.52 346.71 324.90 325.98 207,453 -11.80(-3.49%)
Nov 24, 2021 328.67 338.17 324.65 337.78 124,672 +9.60(+2.93%)
Nov 23, 2021 332.81 339.76 324.67 328.18 233,199 -7.14(-2.13%)
Nov 22, 2021 340.06 343.54 335.00 335.32 179,235 -4.67(-1.37%)
Nov 19, 2021 342.99 344.80 338.51 339.99 204,803 -0.21(-0.06%)
Nov 18, 2021 345.43 340.19 338.16 340.20 175,761 -3.30(-0.96%)
Nov 17, 2021 352.00 352.00 342.30 343.50 185,063 -8.24(-2.34%)
Nov 16, 2021 348.10 354.43 344.68 351.74 135,551 +3.38(+0.97%)
Nov 15, 2021 361.35 366.49 346.50 348.36 201,720 -12.53(-3.47%)
Nov 12, 2021 358.40 364.46 355.50 360.89 196,414 +4.30(+1.21%)
Nov 11, 2021 357.32 362.56 351.21 356.59 271,374 +1.02(+0.29%)
Nov 10, 2021 369.00 354.80 355.57 362,994 -15.78(-4.25%)
Nov 09, 2021 363.44 373.17 360.09 371.35 413,608 +11.60(+3.22%)
Nov 08, 2021 359.28 362.55 351.08 359.75 201,007 -1.96(-0.54%)
Nov 05, 2021 362.71 366.35 355.23 361.71 334,888 -1.36(-0.37%)
Nov 04, 2021 358.34 365.63 356.89 363.07 192,817 +5.05(+1.41%)
Nov 03, 2021 351.00 358.39 342.69 358.02 369,904 +8.26(+2.36%)
Nov 02, 2021 349.01 351.60 337.21 349.76 316,925 -0.23(-0.07%)
Nov 01, 2021 333.06 350.55 339.25 349.99 376,422 +17.95(+5.41%)
Oct 29, 2021 339.49 339.49 322.38 332.04 327,501 -11.10(-3.23%)
Oct 28, 2021 330.00 343.14 510,320 -1.44(-0.42%)
Oct 27, 2021 348.71 350.34 343.12 344.58 190,425 -3.72(-1.07%)
Oct 26, 2021 355.00 347.85 348.30 143,681 -5.72(-1.62%)
Oct 25, 2021 353.14 359.99 348.77 354.02 125,235 +1.84(+0.52%)
Oct 22, 2021 349.45 353.77 352.18 113,834 +2.50(+0.71%)
Oct 21, 2021 348.85 350.56 343.75 349.68 137,844 +3.26(+0.94%)
Oct 20, 2021 351.26 353.82 345.31 346.42 118,204 -2.99(-0.86%)
Oct 19, 2021 353.26 355.60 348.03 349.41 166,608 -1.65(-0.47%)
Oct 18, 2021 348.80 355.48 348.24 351.06 199,599 -0.31(-0.09%)
Oct 15, 2021 347.47 352.24 346.46 351.37 293,953 +6.30(+1.83%)
Oct 14, 2021 339.03 346.22 339.03 345.07 182,195 +9.02(+2.68%)
Oct 13, 2021 335.72 339.23 334.27 336.05 108,453 +1.91(+0.57%)
Oct 12, 2021 335.66 340.16 331.71 334.14 118,037 +1.99(+0.60%)
Oct 11, 2021 335.36 338.67 331.87 332.15 109,773 -4.98(-1.48%)
Oct 08, 2021 340.30 343.58 333.35 337.13 114,233 -3.17(-0.93%)
Oct 07, 2021 339.05 344.04 338.82 340.30 193,551 +3.00(+0.89%)
Oct 06, 2021 330.00 338.04 329.35 337.30 209,463 +4.83(+1.45%)
Oct 05, 2021 315.36 334.56 315.36 332.47 382,603 +18.60(+5.93%)
Oct 04, 2021 320.50 326.18 311.31 313.87 228,684 -9.46(-2.93%)
Oct 01, 2021 326.58 329.59 317.81 323.33 141,856 -2.19(-0.67%)
Sep 30, 2021 330.46 334.67 325.51 325.52 183,950 -3.99(-1.21%)
Sep 29, 2021 333.41 336.45 328.91 329.51 115,168 -1.76(-0.53%)
Sep 28, 2021 334.08 334.08 327.36 331.27 177,085 -7.20(-2.13%)
Sep 27, 2021 347.37 347.37 332.50 338.47 185,325 -11.89(-3.39%)
Sep 24, 2021 348.82 352.02 345.25 350.36 193,829 -0.25(-0.07%)
Sep 23, 2021 351.55 353.79 350.32 350.61 129,428 +1.65(+0.47%)
Sep 22, 2021 345.88 349.63 342.58 348.96 174,759 +3.97(+1.15%)
Sep 21, 2021 349.56 353.46 343.66 344.99 285,786 -2.39(-0.69%)
Sep 20, 2021 352.65 360.53 343.31 347.38 310,522 -7.62(-2.15%)
Sep 17, 2021 355.64 357.06 350.42 355.00 390,209 -2.87(-0.80%)
Sep 16, 2021 354.64 359.24 351.41 357.87 183,929 +2.69(+0.76%)
Sep 15, 2021 353.19 359.16 348.71 355.18 193,078 +1.65(+0.47%)
Sep 14, 2021 354.52 355.84 349.73 353.53 156,415 +1.53(+0.43%)
Sep 13, 2021 362.17 362.17 349.36 352.00 181,214 -9.20(-2.55%)
Sep 10, 2021 368.37 368.37 360.70 361.20 140,355 -4.64(-1.27%)
Sep 09, 2021 374.48 374.56 365.55 365.84 172,196 -8.95(-2.39%)
Sep 08, 2021 375.27 376.20 369.22 374.79 150,852 -1.41(-0.38%)
Sep 07, 2021 371.92 376.99 369.66 376.20 212,246 +3.51(+0.94%)
Sep 03, 2021 368.27 373.11 363.41 372.69 137,763 +2.86(+0.77%)
Sep 02, 2021 366.17 374.20 365.60 369.83 178,270 +6.56(+1.81%)
Sep 01, 2021 365.39 367.62 361.93 363.27 171,548 -0.69(-0.19%)
Aug 31, 2021 362.92 364.24 359.82 363.96 225,060 +3.00(+0.83%)
Aug 30, 2021 360.68 364.49 359.81 360.96 112,014 +2.43(+0.68%)
Aug 27, 2021 359.07 365.63 357.18 358.53 129,560 +0.02(+0.01%)
Aug 26, 2021 357.35 360.27 353.00 358.51 136,445 +0.50(+0.14%)
Aug 25, 2021 357.62 361.07 355.95 358.01 122,329 +0.39(+0.11%)
Aug 24, 2021 351.27 361.25 351.27 357.62 194,058 +5.81(+1.65%)
Aug 23, 2021 348.94 355.94 348.94 351.81 287,021 +3.70(+1.06%)
Aug 20, 2021 333.25 348.45 333.25 348.11 233,063 +14.76(+4.43%)
Aug 19, 2021 330.17 339.00 330.17 333.35 145,252 +2.55(+0.77%)
Aug 18, 2021 328.75 336.39 328.75 330.80 258,360 +2.24(+0.68%)
Aug 17, 2021 322.77 329.12 321.14 328.56 166,134 +4.63(+1.43%)
Aug 16, 2021 322.67 326.06 318.22 323.93 116,661 +2.28(+0.71%)
Aug 13, 2021 320.90 324.92 319.42 321.65 88,361 -0.52(-0.16%)
Aug 12, 2021 318.28 326.18 318.28 322.17 199,568 +2.29(+0.72%)
Aug 11, 2021 330.70 334.67 315.72 319.88 314,460 -12.82(-3.85%)
Aug 10, 2021 347.90 348.00 332.41 332.70 220,729 -13.95(-4.02%)
Aug 09, 2021 345.00 350.00 342.95 346.65 224,083 +0.77(+0.22%)
Aug 06, 2021 347.00 349.97 341.67 345.88 238,122 -2.98(-0.85%)
Aug 05, 2021 336.00 349.27 334.74 348.86 367,018 +17.66(+5.33%)
Aug 04, 2021 325.69 335.00 325.24 331.20 338,091 +4.68(+1.43%)
Aug 03, 2021 330.96 333.60 323.98 326.52 195,675 -1.84(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.