Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.490 +0.150 (+11.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.92 17.79 16.80 16.98 25,184 -0.48(-2.75%)
Jul 29, 2021 17.76 18.00 17.10 17.46 39,883 -0.18(-1.02%)
Jul 28, 2021 17.46 18.42 16.86 17.64 83,527 +0.84(+5.00%)
Jul 27, 2021 19.50 19.68 16.26 16.80 156,928 -3.42(-16.91%)
Jul 26, 2021 23.04 23.04 20.16 20.22 66,606 -3.48(-14.68%)
Jul 23, 2021 24.18 24.72 23.04 23.70 66,096 -1.08(-4.36%)
Jul 22, 2021 25.26 25.29 24.48 24.78 15,183 -0.24(-0.96%)
Jul 21, 2021 24.84 25.62 24.69 25.02 20,218 +0.18(+0.72%)
Jul 20, 2021 23.64 25.38 22.92 24.84 15,938 +1.32(+5.61%)
Jul 19, 2021 22.80 23.70 22.44 23.52 14,988 +0.18(+0.77%)
Jul 16, 2021 23.40 24.54 22.68 23.34 20,796 +0.24(+1.04%)
Jul 15, 2021 23.04 23.88 22.50 23.10 21,120 +0.12(+0.52%)
Jul 14, 2021 25.68 25.74 22.74 22.98 36,598 -2.22(-8.81%)
Jul 13, 2021 24.54 26.16 24.54 25.20 37,928 +0.60(+2.44%)
Jul 12, 2021 25.32 25.44 24.21 24.60 21,152 -0.60(-2.38%)
Jul 09, 2021 25.14 25.92 24.12 25.20 64,186 +0.30(+1.20%)
Jul 08, 2021 24.18 25.02 23.70 24.90 32,991 -0.24(-0.95%)
Jul 07, 2021 25.68 26.09 24.18 25.14 28,881 -0.54(-2.10%)
Jul 06, 2021 25.80 25.92 24.30 25.68 47,198 -0.36(-1.38%)
Jul 02, 2021 26.52 26.52 25.32 26.04 25,080 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.