Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.99 20.20 19.75 19.83 128,557 -0.06(-0.31%)
Jun 29, 2010 20.38 20.38 19.81 19.89 201,320 -0.96(-4.62%)
Jun 25, 2010 20.85 21.04 20.63 20.85 234,301 -0.03(-0.13%)
Jun 24, 2010 21.15 21.28 20.79 20.88 159,452 -0.43(-2.00%)
Jun 23, 2010 21.42 21.48 21.22 21.30 538,802 -0.08(-0.38%)
Jun 22, 2010 21.87 21.96 21.38 21.38 136,267 -0.59(-2.68%)
Jun 21, 2010 22.37 22.39 21.84 21.97 175,692 -0.04(-0.18%)
Jun 18, 2010 22.01 22.07 21.78 22.01 309,010 +0.04(+0.19%)
Jun 17, 2010 22.11 22.11 21.76 21.97 296,732 -0.00(-0.00%)
Jun 16, 2010 21.79 22.06 21.61 21.97 165,463 +0.05(+0.24%)
Jun 15, 2010 21.66 21.95 21.50 21.92 68,191 +0.57(+2.67%)
Jun 14, 2010 21.55 21.79 21.31 21.35 293,266 -0.13(-0.59%)
Jun 11, 2010 21.18 21.48 21.01 21.48 146,524 +0.17(+0.82%)
Jun 10, 2010 20.88 21.33 20.80 21.30 214,534 +0.96(+4.71%)
Jun 09, 2010 20.81 21.12 20.27 20.35 241,417 -0.36(-1.75%)
Jun 08, 2010 20.39 20.75 20.18 20.71 215,398 +0.27(+1.34%)
Jun 07, 2010 20.80 20.94 20.42 20.43 176,098 -0.22(-1.07%)
Jun 04, 2010 20.65 21.31 20.51 20.65 183,713 -0.90(-4.20%)
Jun 03, 2010 21.32 21.57 21.08 21.56 641,602 +0.34(+1.58%)
Jun 02, 2010 20.53 21.22 20.47 21.22 303,615 +0.85(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.