Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Jun 27, 2014 0.9000 0.9000 0.8500 0.8600 16,351 -0.03(-3.37%)
Jun 26, 2014 0.9000 0.9000 0.8800 0.8900 109,900 +0.00(+0.00%)
Jun 25, 2014 0.9000 0.9100 0.8900 0.8900 53,750 +0.03(+3.49%)
Jun 24, 2014 0.9400 0.9600 0.8600 0.8600 42,196 -0.10(-10.42%)
Jun 23, 2014 0.9600 0.9700 0.9500 0.9600 220,817 +0.01(+1.05%)
Jun 20, 2014 0.9000 0.9600 0.9000 0.9500 296,877 +0.05(+5.56%)
Jun 19, 2014 0.9300 0.9300 0.8900 0.9000 37,549 +0.00(+0.00%)
Jun 18, 2014 0.8700 0.9000 0.8700 0.9000 17,786 +0.05(+5.88%)
Jun 17, 2014 0.8500 0.8600 0.8400 0.8500 10,200 +0.01(+1.19%)
Jun 16, 2014 0.8500 0.8600 0.8200 0.8400 28,653 -0.01(-1.18%)
Jun 13, 2014 0.8400 0.8500 0.8200 0.8500 44,800 +0.05(+6.25%)
Jun 12, 2014 0.8100 0.8200 0.7900 0.8000 80,200 +0.00(+0.00%)
Jun 11, 2014 0.8200 0.8450 0.8000 0.8000 32,700 +0.01(+1.27%)
Jun 10, 2014 0.8600 0.8900 0.7900 0.7900 350,074 +0.00(+0.00%)
Jun 06, 2014 0.8000 0.8000 0.7900 0.7900 59,000 +0.01(+1.28%)
Jun 05, 2014 0.8300 0.8300 0.7800 0.7800 61,839 -0.03(-3.70%)
Jun 04, 2014 0.8000 0.8100 0.8000 0.8100 12,200 +0.02(+2.53%)
Jun 03, 2014 0.8000 0.8000 0.7900 0.7900 4,100 +0.00(+0.00%)
Jun 02, 2014 0.7800 0.7900 0.7800 0.7900 2,780 +0.01(+1.28%)
May 30, 2014 0.8000 0.8000 0.7800 0.7800 18,410 -0.03(-3.70%)
May 29, 2014 0.8300 0.8300 0.8000 0.8100 14,700 -0.03(-3.57%)
May 28, 2014 0.8500 0.8500 0.8400 0.8400 8,106 -0.01(-1.18%)
May 27, 2014 0.8300 0.8600 0.8300 0.8500 53,224 +0.02(+2.41%)
May 26, 2014 0.8500 0.8500 0.8200 0.8300 6,500 -0.04(-4.60%)
May 23, 2014 0.8500 0.8700 0.8500 0.8700 20,579 -0.02(-2.25%)
May 22, 2014 0.8800 0.9000 0.8800 0.8900 5,952 +0.04(+4.71%)
May 21, 2014 0.8500 0.8700 0.8400 0.8500 9,141 +0.00(+0.00%)
May 20, 2014 0.8300 0.8600 0.8300 0.8500 27,824 +0.06(+7.59%)
May 16, 2014 0.7900 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
May 15, 2014 0.7400 0.7400 0.7300 0.7400 21,520 +0.01(+1.37%)
May 14, 2014 0.7400 0.7400 0.7300 0.7300 13,146 +0.03(+4.29%)
May 13, 2014 0.6700 0.7300 0.6700 0.7000 84,190 +0.02(+2.94%)
May 12, 2014 0.6900 0.6900 0.6800 0.6800 15,559 -0.01(-1.45%)
May 09, 2014 0.6900 0.7000 0.6900 0.6900 88,574 -0.01(-1.43%)
May 08, 2014 0.7200 0.7200 0.7000 0.7000 33,615 -0.02(-2.78%)
May 07, 2014 0.7100 0.7200 0.7000 0.7200 31,500 +0.01(+1.41%)
May 06, 2014 0.7300 0.7300 0.7000 0.7100 117,878 -0.03(-4.05%)
May 05, 2014 0.7900 0.7900 0.7400 0.7400 50,461 -0.03(-3.90%)
May 02, 2014 0.8400 0.8400 0.7500 0.7700 33,127 -0.06(-7.23%)
May 01, 2014 0.8500 0.8500 0.8300 0.8300 6,085 +0.00(+0.00%)
Apr 30, 2014 0.8600 0.8600 0.8300 0.8300 11,871 -0.01(-1.19%)
Apr 29, 2014 0.8600 0.8600 0.8400 0.8400 16,554 -0.04(-4.55%)
Apr 28, 2014 0.9200 0.9200 0.8800 0.8800 9,417 -0.01(-1.12%)
Apr 25, 2014 0.9000 0.9100 0.8800 0.8900 19,770 -0.01(-1.11%)
Apr 24, 2014 0.9000 0.9100 0.9000 0.9000 13,070 -0.03(-3.23%)
Apr 23, 2014 0.9000 0.9300 0.9000 0.9300 8,730 +0.02(+2.20%)
Apr 22, 2014 0.9100 0.9200 0.9000 0.9100 36,100 -0.01(-1.09%)
Apr 21, 2014 0.9300 0.9300 0.9100 0.9200 7,061 -0.01(-1.08%)
Apr 17, 2014 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Apr 16, 2014 0.8300 0.8600 0.8300 0.8500 36,793 +0.01(+1.19%)
Apr 15, 2014 0.8300 0.8500 0.8300 0.8400 157,595 +0.01(+1.20%)
Apr 14, 2014 0.9100 0.9100 0.8300 0.8300 52,628 -0.07(-7.78%)
Apr 11, 2014 0.9000 0.9200 0.8800 0.9000 59,253 -0.01(-1.10%)
Apr 10, 2014 0.9300 0.9400 0.9000 0.9100 84,225 -0.03(-3.19%)
Apr 09, 2014 0.9600 0.9600 0.9300 0.9400 84,312 -0.02(-2.08%)
Apr 08, 2014 0.9600 0.9800 0.9600 0.9600 14,285 +0.00(+0.00%)
Apr 07, 2014 1.020 1.020 0.9500 0.9600 202,700 -0.08(-7.69%)
Apr 04, 2014 1.070 1.070 1.040 1.040 47,915 -0.01(-0.95%)
Apr 03, 2014 1.070 1.070 1.050 1.050 41,705 -0.04(-3.67%)
Apr 02, 2014 1.110 1.130 1.080 1.090 174,406 -0.01(-0.91%)
Apr 01, 2014 1.080 1.100 1.080 1.100 22,605 +0.01(+0.92%)
Mar 31, 2014 1.060 1.110 1.060 1.090 17,618 +0.02(+1.87%)
Mar 28, 2014 1.080 1.090 1.060 1.070 10,085 -0.01(-0.93%)
Mar 27, 2014 1.080 1.090 1.070 1.080 19,598 -0.02(-1.82%)
Mar 26, 2014 1.120 1.120 1.070 1.100 41,900 -0.02(-1.79%)
Mar 25, 2014 1.160 1.160 1.050 1.120 38,885 +0.05(+4.67%)
Mar 24, 2014 1.200 1.200 1.060 1.070 94,055 -0.10(-8.55%)
Mar 21, 2014 1.050 1.170 1.050 1.170 66,490 +0.12(+11.43%)
Mar 20, 2014 1.020 1.070 1.020 1.050 25,142 +0.02(+1.94%)
Mar 19, 2014 1.060 1.060 1.030 1.030 35,850 -0.04(-3.74%)
Mar 18, 2014 1.060 1.100 1.060 1.070 19,290 +0.00(+0.00%)
Mar 17, 2014 1.090 1.150 1.070 1.070 66,622 -0.01(-0.93%)
Mar 14, 2014 1.090 1.100 1.050 1.080 24,026 -0.01(-0.92%)
Mar 13, 2014 1.020 1.090 1.000 1.090 65,390 +0.06(+5.83%)
Mar 12, 2014 1.020 1.060 1.020 1.030 44,258 +0.02(+1.98%)
Mar 11, 2014 1.050 1.050 1.010 1.010 59,988 -0.04(-3.81%)
Mar 10, 2014 1.040 1.080 1.030 1.050 23,845 +0.00(+0.00%)
Mar 07, 2014 1.100 1.100 1.030 1.050 70,365 -0.01(-0.94%)
Mar 06, 2014 1.080 1.110 1.060 1.060 104,598 -0.03(-2.75%)
Mar 05, 2014 1.070 1.110 1.030 1.090 111,437 -0.01(-0.91%)
Mar 04, 2014 0.9800 1.110 0.9000 1.100 150,556 +0.16(+17.02%)
Mar 03, 2014 1.120 1.120 0.9200 0.9400 316,047 -0.23(-19.66%)
Feb 28, 2014 1.610 1.610 1.080 1.170 335,662 -0.48(-29.09%)
Feb 27, 2014 1.670 1.670 1.650 1.650 31,136 +0.00(+0.00%)
Feb 26, 2014 1.650 1.650 1.650 1.650 4,426 -0.01(-0.60%)
Feb 25, 2014 1.680 1.680 1.650 1.660 9,292 -0.04(-2.35%)
Feb 24, 2014 1.770 1.790 1.700 1.700 55,980 +0.01(+0.59%)
Feb 21, 2014 1.750 1.780 1.680 1.690 28,970 -0.09(-5.06%)
Feb 20, 2014 1.690 1.800 1.690 1.780 13,662 -0.02(-1.11%)
Feb 19, 2014 1.840 1.850 1.780 1.800 55,264 +0.00(+0.00%)
Feb 18, 2014 1.600 1.820 1.600 1.800 121,505 +0.22(+13.92%)
Feb 14, 2014 1.580 1.580 1.580 0 +0.05(+3.27%)
Feb 13, 2014 1.520 1.540 1.510 1.530 66,923 +0.01(+0.66%)
Feb 12, 2014 1.540 1.540 1.520 1.520 53,957 -0.01(-0.65%)
Feb 11, 2014 1.440 1.530 1.440 1.530 52,203 +0.11(+7.75%)
Feb 10, 2014 1.400 1.520 1.400 1.420 53,375 +0.02(+1.43%)
Feb 07, 2014 1.440 1.440 1.400 1.400 4,115 -0.02(-1.41%)
Feb 06, 2014 1.450 1.450 1.390 1.420 11,982 +0.01(+0.71%)
Feb 05, 2014 1.400 1.440 1.400 1.410 17,133 -0.03(-2.08%)
Feb 04, 2014 1.480 1.480 1.430 1.440 22,516 -0.01(-0.69%)
Feb 03, 2014 1.470 1.490 1.400 1.450 23,426 -0.04(-2.68%)
Jan 31, 2014 1.520 1.525 1.490 1.490 13,057 -0.06(-3.87%)
Jan 30, 2014 1.570 1.570 1.530 1.550 17,990 -0.02(-1.27%)
Jan 29, 2014 1.550 1.570 1.530 1.570 14,950 +0.02(+1.29%)
Jan 28, 2014 1.510 1.550 1.490 1.550 39,700 +0.03(+1.97%)
Jan 27, 2014 1.530 1.530 1.500 1.520 13,851 -0.01(-0.65%)
Jan 24, 2014 1.500 1.540 1.490 1.530 25,504 +0.02(+1.32%)
Jan 23, 2014 1.500 1.600 1.490 1.510 44,675 -0.02(-1.31%)
Jan 22, 2014 1.520 1.530 1.470 1.530 73,345 +0.01(+0.66%)
Jan 21, 2014 1.510 1.540 1.480 1.520 58,252 +0.00(+0.00%)
Jan 20, 2014 1.540 1.550 1.510 1.520 14,203 -0.02(-1.30%)
Jan 17, 2014 1.540 1.540 1.510 1.540 145,281 +0.02(+1.32%)
Jan 16, 2014 1.500 1.530 1.470 1.520 64,966 +0.01(+0.66%)
Jan 15, 2014 1.520 1.540 1.510 1.510 61,169 -0.01(-0.66%)
Jan 14, 2014 1.480 1.560 1.480 1.520 47,670 +0.02(+1.33%)
Jan 13, 2014 1.410 1.500 1.410 1.500 69,500 +0.05(+3.45%)
Jan 10, 2014 1.420 1.460 1.410 1.450 130,509 +0.02(+1.40%)
Jan 09, 2014 1.400 1.430 1.400 1.430 1,256 +0.03(+2.14%)
Jan 08, 2014 1.450 1.450 1.370 1.400 29,378 -0.09(-6.04%)
Jan 07, 2014 1.480 1.500 1.450 1.490 22,474 -0.03(-1.97%)
Jan 06, 2014 1.530 1.550 1.500 1.520 18,674 -0.01(-0.65%)
Jan 03, 2014 1.450 1.570 1.440 1.530 24,163 +0.07(+4.79%)
Jan 02, 2014 1.390 1.470 1.390 1.460 14,881 +0.06(+4.29%)
Dec 31, 2013 1.400 1.400 1.400 0 +0.03(+2.19%)
Dec 30, 2013 1.320 1.380 1.310 1.370 91,241 +0.05(+3.79%)
Dec 27, 2013 1.370 1.380 1.320 1.320 54,961 -0.07(-5.04%)
Dec 24, 2013 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 23, 2013 1.600 1.750 1.350 1.400 329,094 -0.38(-21.35%)
Dec 20, 2013 1.450 1.780 1.450 1.780 53,381 +0.35(+24.48%)
Dec 19, 2013 1.450 1.490 1.400 1.430 57,307 +0.03(+2.14%)
Dec 18, 2013 1.300 1.420 1.280 1.400 89,459 +0.08(+6.06%)
Dec 17, 2013 1.300 1.325 1.300 1.320 47,740 +0.02(+1.54%)
Dec 16, 2013 1.250 1.370 1.230 1.300 88,102 +0.09(+7.44%)
Dec 13, 2013 1.130 1.230 1.130 1.210 94,350 +0.13(+12.04%)
Dec 12, 2013 1.120 1.160 1.070 1.080 130,600 -0.05(-4.42%)
Dec 11, 2013 1.180 1.190 1.120 1.130 133,805 -0.05(-4.24%)
Dec 10, 2013 1.210 1.230 1.170 1.180 120,062 -0.02(-1.67%)
Dec 09, 2013 1.220 1.220 1.200 1.200 51,035 -0.01(-0.83%)
Dec 06, 2013 1.190 1.230 1.190 1.210 55,615 +0.03(+2.54%)
Dec 05, 2013 1.170 1.190 1.170 1.180 25,868 -0.01(-0.84%)
Dec 04, 2013 1.180 1.240 1.180 1.190 50,777 +0.02(+1.71%)
Dec 03, 2013 1.210 1.220 1.170 1.170 53,726 -0.05(-4.10%)
Dec 02, 2013 1.230 1.250 1.220 1.220 30,219 -0.01(-0.81%)
Nov 29, 2013 1.250 1.300 1.230 1.230 29,885 -0.02(-1.60%)
Nov 28, 2013 1.220 1.300 1.220 1.250 30,900 +0.03(+2.46%)
Nov 27, 2013 1.290 1.290 1.220 1.220 56,156 -0.07(-5.43%)
Nov 26, 2013 1.190 1.290 1.150 1.290 838,537 +0.10(+8.40%)
Nov 25, 2013 1.190 1.200 1.170 1.190 57,873 +0.03(+2.59%)
Nov 22, 2013 1.170 1.220 1.160 1.160 59,636 +0.01(+0.87%)
Nov 21, 2013 1.120 1.170 1.120 1.150 41,864 +0.01(+0.88%)
Nov 20, 2013 1.210 1.240 1.110 1.140 82,640 -0.10(-8.06%)
Nov 19, 2013 1.290 1.320 1.240 1.240 64,135 -0.06(-4.62%)
Nov 18, 2013 1.280 1.340 1.280 1.300 48,565 -0.03(-2.26%)
Nov 15, 2013 1.380 1.390 1.300 1.330 34,237 -0.05(-3.62%)
Nov 14, 2013 1.420 1.420 1.380 1.380 24,472 -0.03(-2.13%)
Nov 13, 2013 1.440 1.440 1.400 1.410 25,871 -0.03(-2.08%)
Nov 12, 2013 1.450 1.450 1.380 1.440 39,352 -0.01(-0.69%)
Nov 11, 2013 1.400 1.460 1.400 1.450 41,063 +0.02(+1.40%)
Nov 08, 2013 1.390 1.440 1.380 1.430 18,735 +0.00(+0.00%)
Nov 07, 2013 1.420 1.450 1.400 1.430 58,314 +0.00(+0.00%)
Nov 06, 2013 1.410 1.460 1.410 1.430 51,751 +0.04(+2.88%)
Nov 05, 2013 1.350 1.430 1.350 1.390 36,228 +0.04(+2.96%)
Nov 04, 2013 1.400 1.400 1.320 1.350 25,150 -0.03(-2.17%)
Nov 01, 2013 1.400 1.400 1.380 1.380 26,650 -0.02(-1.43%)
Oct 31, 2013 1.420 1.460 1.400 1.400 22,454 -0.04(-2.78%)
Oct 30, 2013 1.490 1.500 1.420 1.440 42,012 -0.04(-2.70%)
Oct 29, 2013 1.520 1.520 1.460 1.480 38,702 -0.04(-2.63%)
Oct 28, 2013 1.620 1.620 1.510 1.520 34,231 -0.08(-5.00%)
Oct 25, 2013 1.610 1.620 1.560 1.600 19,423 -0.03(-1.84%)
Oct 24, 2013 1.540 1.670 1.540 1.630 44,698 +0.09(+5.84%)
Oct 23, 2013 1.530 1.540 1.490 1.540 13,626 +0.01(+0.65%)
Oct 22, 2013 1.490 1.530 1.470 1.530 19,435 +0.04(+2.68%)
Oct 21, 2013 1.500 1.510 1.480 1.490 23,373 -0.01(-0.67%)
Oct 18, 2013 1.490 1.530 1.470 1.500 48,592 -0.05(-3.23%)
Oct 17, 2013 1.510 1.550 1.510 1.550 10,793 +0.08(+5.44%)
Oct 16, 2013 1.520 1.530 1.470 1.470 9,242 -0.04(-2.65%)
Oct 15, 2013 1.520 1.540 1.500 1.510 7,803 -0.02(-1.31%)
Oct 11, 2013 1.530 1.530 1.530 0 -0.02(-1.29%)
Oct 10, 2013 1.580 1.620 1.550 1.550 16,465 +0.01(+0.65%)
Oct 09, 2013 1.500 1.560 1.490 1.540 64,262 +0.03(+1.99%)
Oct 08, 2013 1.560 1.600 1.510 1.510 44,096 -0.09(-5.63%)
Oct 07, 2013 1.600 1.650 1.590 1.600 39,878 -0.01(-0.62%)
Oct 04, 2013 1.700 1.730 1.570 1.610 38,931 -0.10(-5.85%)
Oct 03, 2013 1.800 1.840 1.710 1.710 21,992 -0.11(-6.04%)
Oct 02, 2013 1.690 1.980 1.690 1.820 112,709 +0.08(+4.60%)
Oct 01, 2013 1.510 1.740 1.510 1.740 179,788 +0.21(+13.73%)
Sep 30, 2013 1.500 1.530 1.490 1.530 44,902 +0.02(+1.32%)
Sep 27, 2013 1.550 1.550 1.500 1.510 48,280 +0.01(+0.67%)
Sep 26, 2013 1.470 1.520 1.470 1.500 120,397 +0.05(+3.45%)
Sep 25, 2013 1.410 1.470 1.400 1.450 130,294 +0.02(+1.40%)
Sep 24, 2013 1.360 1.440 1.350 1.430 101,516 +0.07(+5.15%)
Sep 23, 2013 1.470 1.470 1.360 1.360 61,712 -0.09(-6.21%)
Sep 20, 2013 1.510 1.520 1.410 1.450 156,148 -0.08(-5.23%)
Sep 19, 2013 1.540 1.550 1.490 1.530 166,550 -0.02(-1.29%)
Sep 18, 2013 1.510 1.580 1.490 1.550 133,539 +0.06(+4.03%)
Sep 17, 2013 1.550 1.550 1.490 1.490 288,890 -0.05(-3.25%)
Sep 16, 2013 1.600 2.330 1.360 1.540 1,208,162 -0.79(-33.91%)
Sep 13, 2013 2.290 2.380 2.250 2.330 37,250 +0.03(+1.30%)
Sep 12, 2013 2.300 2.310 2.260 2.300 24,801 -0.04(-1.71%)
Sep 11, 2013 2.320 2.350 2.270 2.340 14,213 -0.02(-0.85%)
Sep 10, 2013 2.270 2.430 2.270 2.360 22,976 -0.07(-2.88%)
Sep 09, 2013 2.170 2.450 2.170 2.430 33,950 +0.12(+5.19%)
Sep 06, 2013 2.250 2.320 2.240 2.310 24,626 +0.09(+4.05%)
Sep 05, 2013 2.320 2.320 2.200 2.220 28,425 -0.09(-3.90%)
Sep 04, 2013 2.210 2.320 2.210 2.310 47,809 +0.11(+5.00%)
Sep 03, 2013 2.130 2.220 2.130 2.200 17,625 +0.11(+5.26%)
Aug 30, 2013 2.090 2.090 2.090 0 -0.04(-1.88%)
Aug 29, 2013 2.180 2.200 2.120 2.130 19,481 -0.07(-3.18%)
Aug 28, 2013 2.180 2.230 2.140 2.200 29,394 +0.02(+0.92%)
Aug 27, 2013 2.260 2.300 2.160 2.180 50,216 -0.03(-1.36%)
Aug 26, 2013 2.350 2.350 2.000 2.210 124,580 -0.03(-1.34%)
Aug 23, 2013 2.200 2.280 2.190 2.240 35,996 +0.07(+3.23%)
Aug 22, 2013 2.180 2.230 2.140 2.170 31,451 -0.01(-0.46%)
Aug 21, 2013 2.310 2.310 2.140 2.180 21,826 -0.09(-3.96%)
Aug 20, 2013 2.290 2.300 2.270 2.270 5,749 -0.02(-0.87%)
Aug 19, 2013 2.160 2.290 2.130 2.290 19,133 +0.11(+5.05%)
Aug 16, 2013 2.310 2.310 2.180 2.180 25,570 -0.06(-2.68%)
Aug 15, 2013 2.250 2.300 2.160 2.240 36,990 -0.01(-0.44%)
Aug 14, 2013 2.180 2.270 2.170 2.250 8,857 +0.08(+3.69%)
Aug 13, 2013 2.260 2.260 2.130 2.170 24,796 -0.07(-3.13%)
Aug 12, 2013 2.140 2.240 2.110 2.240 26,700 +0.13(+6.16%)
Aug 09, 2013 2.130 2.150 2.110 2.110 12,149 +0.01(+0.48%)
Aug 08, 2013 2.090 2.180 2.050 2.100 48,469 +0.05(+2.44%)
Aug 07, 2013 2.130 2.150 2.050 2.050 52,838 -0.08(-3.76%)
Aug 06, 2013 2.170 2.220 2.130 2.130 27,280 -0.09(-4.05%)
Aug 02, 2013 2.220 2.220 2.220 0 -0.14(-5.93%)
Aug 01, 2013 2.430 2.450 2.340 2.360 15,893 -0.06(-2.48%)
Jul 31, 2013 2.450 2.480 2.300 2.420 36,169 -0.06(-2.42%)
Jul 30, 2013 2.500 2.540 2.430 2.480 34,183 -0.11(-4.25%)
Jul 29, 2013 2.540 2.620 2.520 2.590 13,834 +0.02(+0.78%)
Jul 26, 2013 2.590 2.710 2.510 2.570 15,647 -0.02(-0.77%)
Jul 25, 2013 2.600 2.650 2.580 2.590 12,334 -0.05(-1.89%)
Jul 24, 2013 2.750 2.840 2.600 2.640 73,078 -0.08(-2.94%)
Jul 23, 2013 2.650 2.725 2.600 2.720 68,448 +0.03(+1.12%)
Jul 22, 2013 2.540 2.700 2.540 2.690 56,939 +0.18(+7.17%)
Jul 19, 2013 2.380 2.520 2.350 2.510 14,562 +0.11(+4.58%)
Jul 18, 2013 2.400 2.440 2.330 2.400 48,161 -0.04(-1.64%)
Jul 17, 2013 2.490 2.550 2.380 2.440 75,888 +0.00(+0.00%)
Jul 16, 2013 2.410 2.530 2.400 2.440 30,878 -0.03(-1.21%)
Jul 15, 2013 2.400 2.495 2.400 2.470 9,900 +0.11(+4.66%)
Jul 12, 2013 2.270 2.370 2.270 2.360 40,035 +0.02(+0.85%)
Jul 11, 2013 2.220 2.350 2.210 2.340 29,625 +0.20(+9.35%)
Jul 10, 2013 2.160 2.220 2.140 2.140 17,038 -0.06(-2.73%)
Jul 09, 2013 2.140 2.200 2.140 2.200 13,045 +0.02(+0.92%)
Jul 08, 2013 2.140 2.180 2.120 2.180 13,718 +0.09(+4.31%)
Jul 05, 2013 2.220 2.220 2.060 2.090 18,491 -0.12(-5.43%)
Jul 04, 2013 2.210 2.230 2.210 2.210 2,295 +0.09(+4.25%)
Jul 03, 2013 2.130 2.180 2.120 2.120 7,960 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.