Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.380 2.380 2.380 0 -0.01(-0.42%)
Jun 28, 2012 2.400 2.460 2.300 2.390 91,494 -0.03(-1.24%)
Jun 27, 2012 2.430 2.460 2.390 2.420 39,994 -0.01(-0.41%)
Jun 26, 2012 2.540 2.540 2.370 2.430 97,888 -0.07(-2.80%)
Jun 25, 2012 2.430 2.500 2.410 2.500 133,216 +0.03(+1.21%)
Jun 22, 2012 2.500 2.510 2.440 2.470 74,458 -0.02(-0.80%)
Jun 21, 2012 2.550 2.550 2.450 2.490 133,573 +0.02(+0.81%)
Jun 20, 2012 2.520 2.630 2.450 2.470 132,597 -0.04(-1.59%)
Jun 19, 2012 2.450 2.580 2.450 2.510 150,507 +0.06(+2.45%)
Jun 18, 2012 2.390 2.510 2.350 2.450 209,447 +0.12(+5.15%)
Jun 15, 2012 2.370 2.450 2.320 2.330 2,332,993 +0.03(+1.30%)
Jun 14, 2012 2.380 2.440 2.290 2.300 258,697 -0.07(-2.95%)
Jun 13, 2012 2.370 2.450 2.370 2.370 151,868 +0.02(+0.85%)
Jun 12, 2012 2.410 2.440 2.350 2.350 155,999 -0.03(-1.26%)
Jun 11, 2012 2.550 2.550 2.370 2.380 310,813 -0.12(-4.80%)
Jun 08, 2012 2.620 2.620 2.480 2.500 142,322 -0.07(-2.72%)
Jun 07, 2012 2.840 2.840 2.560 2.570 176,046 -0.13(-4.81%)
Jun 06, 2012 2.650 2.780 2.630 2.700 256,245 +0.13(+5.06%)
Jun 05, 2012 2.560 2.630 2.500 2.570 290,120 +0.08(+3.21%)
Jun 04, 2012 2.750 2.750 2.390 2.490 251,318 -0.22(-8.12%)
Jun 02, 2012 2.900 2.900 2.700 2.710 161,120 +0.00(+0.00%)
Jun 01, 2012 2.900 2.900 2.700 2.710 161,120 -0.09(-3.21%)
May 31, 2012 2.820 2.920 2.710 2.800 343,207 +0.05(+1.82%)
May 30, 2012 2.750 2.840 2.650 2.750 265,075 -0.03(-1.08%)
May 29, 2012 2.710 2.860 2.610 2.780 245,163 +0.13(+4.91%)
May 28, 2012 2.620 2.690 2.510 2.650 101,940 +0.12(+4.74%)
May 25, 2012 2.590 2.590 2.390 2.530 503,748 +0.01(+0.40%)
May 24, 2012 2.700 2.730 2.430 2.520 302,590 +0.02(+0.80%)
May 23, 2012 2.540 2.680 2.340 2.500 612,966 -0.10(-3.85%)
May 22, 2012 3.920 3.920 2.600 2.600 729,647 -1.38(-34.67%)
May 18, 2012 3.980 3.980 3.980 0 -0.26(-6.13%)
May 17, 2012 3.960 4.240 3.840 4.240 231,069 +0.40(+10.42%)
May 16, 2012 3.910 3.980 3.790 3.840 210,587 -0.10(-2.54%)
May 15, 2012 4.110 4.190 3.880 3.940 112,882 -0.20(-4.83%)
May 14, 2012 4.200 4.230 4.030 4.140 63,801 -0.13(-3.04%)
May 11, 2012 4.340 4.340 4.180 4.270 51,175 -0.14(-3.17%)
May 10, 2012 4.560 4.690 4.300 4.410 105,086 -0.11(-2.43%)
May 09, 2012 4.510 4.700 4.430 4.520 93,097 -0.13(-2.80%)
May 08, 2012 4.790 4.790 4.520 4.650 108,691 -0.21(-4.32%)
May 07, 2012 5.020 5.020 4.820 4.860 70,588 -0.20(-3.95%)
May 04, 2012 5.050 5.090 4.970 5.060 43,928 -0.03(-0.59%)
May 03, 2012 5.320 5.320 5.050 5.090 74,707 -0.22(-4.14%)
May 02, 2012 5.550 5.600 5.310 5.310 37,779 -0.32(-5.68%)
May 01, 2012 5.590 5.770 5.560 5.630 61,803 +0.13(+2.36%)
Apr 30, 2012 5.330 5.550 5.260 5.500 58,230 +0.14(+2.61%)
Apr 27, 2012 5.490 5.590 5.290 5.360 48,422 -0.08(-1.47%)
Apr 26, 2012 5.370 5.470 5.350 5.440 24,022 +0.06(+1.12%)
Apr 25, 2012 5.370 5.510 5.280 5.380 49,266 -0.01(-0.19%)
Apr 24, 2012 5.510 5.580 5.370 5.390 66,313 -0.23(-4.09%)
Apr 23, 2012 5.660 5.720 5.590 5.620 39,394 -0.10(-1.75%)
Apr 20, 2012 5.660 5.820 5.620 5.720 48,105 +0.09(+1.60%)
Apr 19, 2012 5.530 5.670 5.500 5.630 40,418 +0.09(+1.62%)
Apr 18, 2012 5.640 5.730 5.340 5.540 102,829 -0.21(-3.65%)
Apr 17, 2012 5.790 5.790 5.550 5.750 42,563 -0.03(-0.52%)
Apr 16, 2012 5.910 6.020 5.780 5.780 41,359 -0.22(-3.67%)
Apr 13, 2012 5.830 6.000 5.820 6.000 67,697 -0.01(-0.17%)
Apr 12, 2012 6.020 6.050 5.910 6.010 59,909 +0.09(+1.52%)
Apr 11, 2012 5.900 5.980 5.830 5.920 38,323 +0.01(+0.17%)
Apr 10, 2012 5.900 5.910 5.790 5.910 37,227 +0.13(+2.25%)
Apr 09, 2012 5.990 6.020 5.780 5.780 42,787 -0.23(-3.83%)
Apr 05, 2012 5.930 6.090 5.870 6.010 103,600 +0.08(+1.35%)
Apr 04, 2012 5.940 5.940 5.770 5.930 179,682 -0.01(-0.17%)
Apr 03, 2012 5.920 5.960 5.880 5.940 41,220 -0.03(-0.50%)
Apr 02, 2012 6.150 6.150 5.920 5.970 53,454 -0.11(-1.81%)
Mar 30, 2012 5.990 6.140 5.850 6.080 110,168 +0.12(+2.01%)
Mar 29, 2012 6.150 6.150 5.800 5.960 50,476 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 5.930 5.950 59,174 -0.20(-3.25%)
Mar 27, 2012 6.110 6.150 6.030 6.150 46,892 +0.17(+2.84%)
Mar 26, 2012 6.160 6.160 5.960 5.980 45,824 +0.00(+0.00%)
Mar 23, 2012 5.800 6.020 5.790 5.980 76,847 +0.18(+3.10%)
Mar 22, 2012 5.850 5.880 5.780 5.800 75,931 -0.20(-3.33%)
Mar 21, 2012 5.910 6.070 5.900 6.000 50,229 +0.09(+1.52%)
Mar 20, 2012 5.960 5.960 5.810 5.910 52,641 -0.07(-1.17%)
Mar 19, 2012 5.890 6.040 5.890 5.980 35,043 +0.16(+2.75%)
Mar 16, 2012 5.840 5.900 5.710 5.820 88,666 -0.01(-0.17%)
Mar 15, 2012 5.920 5.970 5.680 5.830 93,021 +0.03(+0.52%)
Mar 14, 2012 5.950 5.950 5.680 5.800 145,557 -0.17(-2.85%)
Mar 13, 2012 6.080 6.080 5.930 5.970 42,597 -0.04(-0.67%)
Mar 12, 2012 6.070 6.180 5.920 6.010 52,016 -0.11(-1.80%)
Mar 09, 2012 6.020 6.180 5.960 6.120 71,280 +0.12(+2.00%)
Mar 08, 2012 6.250 6.250 6.000 6.000 119,695 -0.12(-1.96%)
Mar 07, 2012 6.070 6.160 6.000 6.120 98,289 +0.07(+1.16%)
Mar 06, 2012 6.070 6.250 5.980 6.050 132,486 -0.35(-5.47%)
Mar 05, 2012 6.770 6.770 6.350 6.400 77,429 -0.30(-4.48%)
Mar 02, 2012 6.810 6.850 6.580 6.700 95,160 -0.11(-1.62%)
Mar 01, 2012 6.900 7.010 6.770 6.810 44,421 -0.09(-1.30%)
Feb 29, 2012 6.810 7.180 6.760 6.900 89,565 +0.00(+0.00%)
Feb 28, 2012 6.960 7.060 6.800 6.900 160,237 -0.06(-0.86%)
Feb 27, 2012 7.180 7.180 6.800 6.960 126,422 -0.22(-3.06%)
Feb 24, 2012 7.160 7.360 7.160 7.180 82,475 -0.02(-0.28%)
Feb 23, 2012 7.220 7.500 7.170 7.200 146,953 -0.09(-1.23%)
Feb 22, 2012 7.310 7.400 7.070 7.290 179,285 -0.16(-2.15%)
Feb 21, 2012 7.250 7.450 7.190 7.450 96,946 +0.20(+2.76%)
Feb 17, 2012 7.250 7.250 7.250 0 -0.20(-2.68%)
Feb 16, 2012 7.300 7.650 7.280 7.450 40,102 +0.02(+0.27%)
Feb 15, 2012 7.380 7.590 7.340 7.430 85,085 +0.09(+1.23%)
Feb 14, 2012 7.450 7.470 7.110 7.340 82,581 -0.11(-1.48%)
Feb 13, 2012 7.450 7.550 7.380 7.450 35,068 +0.01(+0.13%)
Feb 10, 2012 7.380 7.450 7.320 7.440 59,055 -0.12(-1.59%)
Feb 09, 2012 7.410 7.650 7.410 7.560 61,037 +0.05(+0.67%)
Feb 08, 2012 7.420 7.570 7.260 7.510 115,532 +0.20(+2.74%)
Feb 07, 2012 7.520 7.620 7.310 7.310 67,248 -0.33(-4.32%)
Feb 06, 2012 7.660 7.690 7.510 7.640 59,482 -0.05(-0.65%)
Feb 03, 2012 8.060 8.130 7.660 7.690 68,614 -0.29(-3.63%)
Feb 02, 2012 7.650 8.080 7.600 7.980 143,652 +0.35(+4.59%)
Feb 01, 2012 7.510 7.870 7.410 7.630 75,034 +0.17(+2.28%)
Jan 31, 2012 7.590 7.650 7.070 7.460 84,721 +0.02(+0.27%)
Jan 30, 2012 7.850 7.850 7.390 7.440 62,143 -0.41(-5.22%)
Jan 27, 2012 7.820 8.000 7.800 7.850 32,870 +0.02(+0.26%)
Jan 26, 2012 7.500 7.970 7.390 7.830 114,749 +0.33(+4.40%)
Jan 25, 2012 7.110 7.500 7.030 7.500 62,882 +0.43(+6.08%)
Jan 24, 2012 7.060 7.110 6.950 7.070 68,066 -0.04(-0.56%)
Jan 23, 2012 7.200 7.340 6.960 7.110 63,707 -0.06(-0.84%)
Jan 20, 2012 7.250 7.420 7.170 7.170 62,913 -0.07(-0.97%)
Jan 19, 2012 7.080 7.450 7.080 7.240 107,501 +0.14(+1.97%)
Jan 18, 2012 6.660 7.210 6.660 7.100 117,764 +0.44(+6.61%)
Jan 17, 2012 6.670 6.820 6.560 6.660 87,925 +0.00(+0.00%)
Jan 16, 2012 6.360 6.680 6.360 6.660 12,844 +0.16(+2.46%)
Jan 13, 2012 6.450 6.530 6.360 6.500 59,260 -0.05(-0.76%)
Jan 12, 2012 6.440 6.630 6.360 6.550 56,931 +0.19(+2.99%)
Jan 11, 2012 6.410 6.440 6.270 6.360 38,387 -0.05(-0.78%)
Jan 10, 2012 6.590 6.630 6.380 6.410 44,506 -0.08(-1.23%)
Jan 09, 2012 6.510 6.600 6.400 6.490 91,703 -0.05(-0.76%)
Jan 06, 2012 6.690 6.730 6.540 6.540 15,497 -0.08(-1.21%)
Jan 05, 2012 6.580 6.740 6.370 6.620 35,167 +0.03(+0.46%)
Jan 04, 2012 6.450 6.670 6.430 6.590 98,537 +0.44(+7.15%)
Dec 30, 2011 5.900 6.190 5.870 6.150 58,966 +0.28(+4.77%)
Dec 29, 2011 5.730 5.910 5.630 5.870 62,704 +0.11(+1.91%)
Dec 28, 2011 6.140 6.140 5.740 5.760 78,474 -0.43(-6.95%)
Dec 23, 2011 6.330 6.190 6.190 6.190 79,709 -0.14(-2.21%)
Dec 21, 2011 6.280 6.540 6.230 6.330 67,460 +0.06(+0.96%)
Dec 20, 2011 6.170 6.410 6.170 6.270 65,220 +0.09(+1.46%)
Dec 19, 2011 6.400 6.580 6.150 6.180 163,590 -0.20(-3.13%)
Dec 16, 2011 6.370 6.630 6.310 6.380 125,317 +0.12(+1.92%)
Dec 15, 2011 6.450 6.450 6.100 6.260 69,315 +0.03(+0.48%)
Dec 14, 2011 6.250 6.330 5.940 6.230 98,020 -0.14(-2.20%)
Dec 13, 2011 6.870 7.010 6.370 6.370 86,072 -0.55(-7.95%)
Dec 12, 2011 7.010 7.130 6.760 6.920 85,575 -0.49(-6.61%)
Dec 09, 2011 7.120 7.440 7.120 7.410 61,822 +0.18(+2.49%)
Dec 08, 2011 7.310 7.770 7.160 7.230 62,503 -0.25(-3.34%)
Dec 07, 2011 7.050 7.540 6.940 7.480 149,077 +0.41(+5.80%)
Dec 06, 2011 6.830 7.120 6.830 7.070 93,492 +0.07(+1.00%)
Dec 05, 2011 7.140 7.260 6.940 7.000 204,233 -0.03(-0.43%)
Dec 02, 2011 7.070 7.230 6.940 7.030 98,642 -0.01(-0.14%)
Dec 01, 2011 7.180 7.340 7.030 7.040 39,663 -0.09(-1.26%)
Nov 30, 2011 7.280 7.310 7.090 7.130 101,420 +0.12(+1.71%)
Nov 29, 2011 6.850 7.100 6.810 7.010 76,544 +0.16(+2.34%)
Nov 28, 2011 6.740 7.030 6.730 6.850 111,748 +0.25(+3.79%)
Nov 25, 2011 6.610 6.710 6.480 6.600 65,726 +0.03(+0.46%)
Nov 24, 2011 6.680 6.680 6.360 6.570 7,451 +0.15(+2.34%)
Nov 23, 2011 6.610 6.610 6.340 6.420 78,215 -0.18(-2.73%)
Nov 22, 2011 6.680 6.710 6.450 6.600 73,581 -0.15(-2.22%)
Nov 21, 2011 7.110 7.110 6.630 6.750 113,784 -0.41(-5.73%)
Nov 18, 2011 7.540 7.580 7.110 7.160 77,381 -0.26(-3.50%)
Nov 17, 2011 7.760 7.890 7.370 7.420 152,328 -0.34(-4.38%)
Nov 16, 2011 8.180 8.180 7.720 7.760 53,316 -0.28(-3.48%)
Nov 15, 2011 8.060 8.170 7.910 8.040 42,950 -0.12(-1.47%)
Nov 14, 2011 8.470 8.470 8.110 8.160 98,423 -0.01(-0.12%)
Nov 11, 2011 8.140 8.300 8.040 8.170 27,813 +0.17(+2.12%)
Nov 10, 2011 8.090 8.210 7.870 8.000 68,232 -0.10(-1.23%)
Nov 09, 2011 8.350 8.350 8.000 8.100 61,110 -0.26(-3.11%)
Nov 08, 2011 8.450 8.500 8.200 8.360 60,306 -0.06(-0.71%)
Nov 07, 2011 8.500 8.640 8.140 8.420 132,644 +0.04(+0.48%)
Nov 04, 2011 8.350 8.380 8.020 8.380 43,578 +0.09(+1.09%)
Nov 03, 2011 8.600 8.600 8.240 8.290 117,544 -0.19(-2.24%)
Nov 02, 2011 8.150 8.640 8.150 8.480 255,181 +0.35(+4.31%)
Nov 01, 2011 7.870 8.250 7.520 8.130 225,656 +0.04(+0.49%)
Oct 31, 2011 8.580 8.580 8.090 8.090 145,922 -0.49(-5.71%)
Oct 28, 2011 8.400 8.710 8.330 8.580 119,447 -0.04(-0.46%)
Oct 27, 2011 8.400 8.740 8.020 8.620 250,505 +0.64(+8.02%)
Oct 26, 2011 8.000 8.070 7.750 7.980 105,679 -0.02(-0.25%)
Oct 25, 2011 7.850 8.070 7.500 8.000 149,287 +0.16(+2.04%)
Oct 24, 2011 7.310 7.870 7.310 7.840 118,906 +0.56(+7.69%)
Oct 21, 2011 7.500 7.500 7.260 7.280 80,652 +0.03(+0.41%)
Oct 20, 2011 7.080 7.500 7.010 7.250 77,332 -0.10(-1.36%)
Oct 19, 2011 8.000 8.000 7.220 7.350 164,074 -0.60(-7.55%)
Oct 18, 2011 7.150 8.080 6.890 7.950 277,832 +0.55(+7.43%)
Oct 17, 2011 7.660 7.660 7.350 7.400 79,406 -0.20(-2.63%)
Oct 14, 2011 7.770 7.770 7.490 7.600 92,004 +0.06(+0.80%)
Oct 13, 2011 7.540 7.550 7.040 7.540 294,820 -0.05(-0.66%)
Oct 12, 2011 7.440 7.800 7.390 7.590 526,178 +0.15(+2.02%)
Oct 11, 2011 7.300 7.450 7.120 7.440 188,084 +0.64(+9.41%)
Oct 07, 2011 7.120 7.360 6.680 6.800 171,091 -0.33(-4.63%)
Oct 06, 2011 6.950 7.350 7.040 7.130 229,987 +0.38(+5.63%)
Oct 05, 2011 6.450 6.920 6.000 6.750 304,735 +0.56(+9.05%)
Oct 04, 2011 5.440 6.190 5.160 6.190 491,645 +0.71(+12.96%)
Oct 03, 2011 5.610 6.170 5.450 5.480 224,063 -0.13(-2.32%)
Sep 30, 2011 5.780 5.870 5.610 5.610 116,281 -0.12(-2.09%)
Sep 29, 2011 6.010 6.090 5.580 5.730 163,909 -0.12(-2.05%)
Sep 28, 2011 6.250 6.350 5.820 5.850 226,961 -0.40(-6.40%)
Sep 27, 2011 6.440 6.700 6.170 6.250 248,683 +0.06(+0.97%)
Sep 26, 2011 6.130 6.250 5.840 6.190 269,624 +0.03(+0.49%)
Sep 23, 2011 5.850 6.480 5.850 6.160 270,077 -0.22(-3.45%)
Sep 22, 2011 7.000 7.000 6.310 6.380 325,461 -1.01(-13.67%)
Sep 21, 2011 7.800 7.850 7.340 7.390 278,477 -0.49(-6.22%)
Sep 20, 2011 8.100 8.470 7.860 7.880 137,834 -0.29(-3.55%)
Sep 19, 2011 8.410 8.590 8.090 8.170 100,259 -0.33(-3.88%)
Sep 16, 2011 8.680 8.840 8.500 8.500 385,798 -0.19(-2.19%)
Sep 15, 2011 8.900 8.910 8.500 8.690 78,852 -0.13(-1.47%)
Sep 14, 2011 8.700 8.940 8.660 8.820 86,703 +0.11(+1.26%)
Sep 13, 2011 9.020 9.110 8.700 8.710 220,850 -0.38(-4.18%)
Sep 12, 2011 9.500 9.540 8.690 9.090 301,511 -0.40(-4.21%)
Sep 09, 2011 9.410 9.610 9.270 9.490 141,616 -0.14(-1.45%)
Sep 08, 2011 9.720 9.930 9.510 9.630 121,546 -0.30(-3.02%)
Sep 07, 2011 9.500 9.950 9.440 9.930 90,019 +0.44(+4.64%)
Sep 06, 2011 9.590 9.650 9.100 9.490 163,619 -0.24(-2.47%)
Sep 02, 2011 9.810 9.900 9.480 9.730 126,702 -0.08(-0.82%)
Sep 01, 2011 10.30 10.30 9.810 9.810 181,821 -0.50(-4.85%)
Aug 31, 2011 9.950 10.44 9.930 10.31 227,428 +0.27(+2.69%)
Aug 30, 2011 9.650 10.05 9.650 10.04 147,533 +0.17(+1.72%)
Aug 29, 2011 9.650 9.950 9.440 9.870 113,608 +0.26(+2.71%)
Aug 26, 2011 9.380 9.610 9.040 9.610 118,421 +0.41(+4.46%)
Aug 25, 2011 9.360 9.360 9.040 9.200 196,359 -0.16(-1.71%)
Aug 24, 2011 9.480 9.500 9.150 9.360 188,881 -0.19(-1.99%)
Aug 23, 2011 9.110 9.580 9.110 9.550 165,050 +0.18(+1.92%)
Aug 22, 2011 9.510 9.710 9.130 9.370 536,645 -0.07(-0.74%)
Aug 19, 2011 9.440 9.850 9.250 9.440 302,426 -0.11(-1.15%)
Aug 18, 2011 10.00 10.00 9.520 9.550 207,587 -0.51(-5.07%)
Aug 17, 2011 9.880 10.20 9.830 10.06 259,884 +0.35(+3.60%)
Aug 16, 2011 10.20 10.20 9.540 9.710 232,450 -0.50(-4.90%)
Aug 15, 2011 9.890 10.30 9.890 10.21 192,324 +0.26(+2.61%)
Aug 12, 2011 9.720 9.950 9.490 9.950 196,220 +0.51(+5.40%)
Aug 11, 2011 9.220 9.660 8.910 9.440 389,356 +0.34(+3.74%)
Aug 10, 2011 8.750 9.250 8.520 9.100 340,166 +0.35(+4.00%)
Aug 09, 2011 8.240 8.860 8.000 8.750 386,067 +0.79(+9.92%)
Aug 08, 2011 8.500 8.500 7.820 7.960 591,556 -0.46(-5.46%)
Aug 05, 2011 9.220 9.310 8.110 8.420 702,420 -0.78(-8.48%)
Aug 04, 2011 10.28 10.28 8.950 9.200 416,122 -1.07(-10.42%)
Aug 03, 2011 10.33 10.57 10.00 10.27 249,819 +0.00(+0.00%)
Aug 02, 2011 10.13 10.61 10.13 10.27 175,634 +0.11(+1.08%)
Jul 29, 2011 10.35 10.37 9.930 10.16 127,434 -0.12(-1.17%)
Jul 28, 2011 10.20 10.52 10.20 10.28 124,627 -0.16(-1.53%)
Jul 27, 2011 10.61 10.75 10.27 10.44 206,647 -0.17(-1.60%)
Jul 26, 2011 11.05 11.20 10.55 10.61 174,517 -0.31(-2.84%)
Jul 25, 2011 10.20 11.20 10.20 10.92 263,254 +0.75(+7.37%)
Jul 22, 2011 10.10 10.20 10.12 10.17 44,752 +0.20(+2.01%)
Jul 21, 2011 10.02 10.14 9.910 9.970 96,776 -0.04(-0.40%)
Jul 20, 2011 9.870 10.31 9.750 10.01 129,443 +0.16(+1.62%)
Jul 19, 2011 10.01 10.11 9.850 9.850 273,190 -0.05(-0.51%)
Jul 18, 2011 10.06 10.37 9.900 9.900 196,964 +0.00(+0.00%)
Jul 15, 2011 9.900 10.10 9.810 9.900 36,814 +0.15(+1.54%)
Jul 14, 2011 10.37 10.42 9.750 9.750 121,596 -0.41(-4.04%)
Jul 13, 2011 10.17 10.46 10.07 10.16 179,338 +0.20(+2.01%)
Jul 12, 2011 9.570 10.10 9.490 9.960 216,771 +0.31(+3.21%)
Jul 11, 2011 9.750 9.900 9.520 9.650 93,469 -0.20(-2.03%)
Jul 08, 2011 9.990 9.990 9.730 9.850 81,138 -0.12(-1.20%)
Jul 07, 2011 9.650 10.15 9.600 9.970 315,346 +0.36(+3.75%)
Jul 06, 2011 9.800 9.870 9.610 9.610 103,191 -0.21(-2.14%)
Jul 05, 2011 9.980 10.09 9.800 9.820 102,306 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.