Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 27, 2013 2.020 2.180 2.010 2.140 77,872 +0.13(+6.47%)
Jun 26, 2013 2.010 2.060 1.940 2.010 130,586 -0.05(-2.43%)
Jun 25, 2013 2.200 2.220 2.040 2.060 60,658 -0.09(-4.19%)
Jun 24, 2013 2.300 2.340 2.150 2.150 64,388 -0.15(-6.52%)
Jun 21, 2013 2.350 2.410 2.300 2.300 64,800 +0.00(+0.00%)
Jun 20, 2013 2.350 2.440 2.300 2.300 21,726 -0.14(-5.74%)
Jun 19, 2013 2.360 2.500 2.360 2.440 14,473 +0.08(+3.39%)
Jun 18, 2013 2.400 2.400 2.350 2.360 11,191 -0.04(-1.67%)
Jun 17, 2013 2.440 2.480 2.350 2.400 66,914 -0.05(-2.04%)
Jun 14, 2013 2.420 2.570 2.420 2.450 20,406 -0.03(-1.21%)
Jun 13, 2013 2.480 2.500 2.410 2.480 9,830 -0.01(-0.40%)
Jun 12, 2013 2.510 2.510 2.450 2.490 20,630 +0.00(+0.00%)
Jun 11, 2013 2.570 2.570 2.440 2.490 22,614 -0.11(-4.23%)
Jun 10, 2013 2.650 2.650 2.580 2.600 6,005 +0.01(+0.39%)
Jun 07, 2013 2.660 2.680 2.570 2.590 12,399 -0.06(-2.26%)
Jun 06, 2013 2.740 2.740 2.650 2.650 10,658 -0.13(-4.68%)
Jun 05, 2013 2.620 2.780 2.620 2.780 13,296 +0.14(+5.30%)
Jun 04, 2013 2.595 2.660 2.540 2.640 14,903 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.