Skip to main content

Biolase Inc (NQ: BIOL )

0.8624 -0.1020 (-10.58%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.00 42.25 37.75 41.25 2,528 -0.50(-1.20%)
May 30, 2019 48.50 48.50 40.95 41.75 2,175 -7.25(-14.80%)
May 29, 2019 48.50 50.75 48.50 49.00 428 -1.00(-2.00%)
May 28, 2019 48.49 50.75 48.44 50.00 206 +0.50(+1.01%)
May 24, 2019 50.25 50.25 49.50 49.50 40 +0.00(+0.00%)
May 23, 2019 50.00 51.25 49.50 49.50 659 -1.75(-3.41%)
May 22, 2019 48.00 51.25 48.00 51.25 86 +3.25(+6.77%)
May 21, 2019 48.25 49.00 46.23 48.00 237 +0.50(+1.05%)
May 20, 2019 47.25 47.50 44.25 47.50 523 +1.00(+2.15%)
May 17, 2019 51.50 51.50 46.50 46.50 528 -3.75(-7.46%)
May 16, 2019 52.50 53.52 50.25 50.25 601 -3.73(-6.90%)
May 15, 2019 54.50 54.75 53.98 53.98 109 -0.77(-1.42%)
May 14, 2019 50.77 54.75 50.77 54.75 1,495 +0.00(+0.00%)
May 13, 2019 51.00 56.25 51.00 54.75 358 +3.75(+7.35%)
May 10, 2019 50.50 52.44 50.00 51.00 1,096 -3.00(-5.56%)
May 09, 2019 55.00 55.00 53.34 54.00 544 -0.50(-0.92%)
May 08, 2019 55.00 55.00 54.50 54.50 391 +0.00(+0.00%)
May 07, 2019 55.50 55.50 54.00 54.50 224 +1.25(+2.35%)
May 06, 2019 52.00 56.50 51.25 53.25 675 +0.75(+1.43%)
May 03, 2019 54.00 54.23 52.00 52.50 1,032 -3.75(-6.67%)
May 02, 2019 56.25 56.25 53.96 56.25 281 +0.50(+0.90%)
May 01, 2019 52.75 55.75 52.75 55.75 241 +4.50(+8.78%)
Apr 30, 2019 54.50 55.98 51.25 51.25 470 -2.00(-3.76%)
Apr 29, 2019 54.00 54.00 52.75 53.25 330 -1.40(-2.57%)
Apr 26, 2019 56.00 56.00 54.65 54.65 24 -1.85(-3.27%)
Apr 25, 2019 54.25 56.58 54.25 56.50 144 +3.00(+5.61%)
Apr 24, 2019 55.00 57.00 53.16 53.50 478 -2.25(-4.04%)
Apr 23, 2019 54.50 57.50 53.77 55.75 422 +1.75(+3.24%)
Apr 22, 2019 56.25 56.25 54.00 54.00 198 -3.25(-5.68%)
Apr 18, 2019 53.50 57.25 53.27 57.25 72 +4.25(+8.02%)
Apr 17, 2019 54.75 57.00 53.00 53.00 360 -1.75(-3.20%)
Apr 16, 2019 54.50 55.00 53.66 54.75 88 +0.50(+0.93%)
Apr 15, 2019 53.00 54.25 53.00 54.25 97 +1.50(+2.84%)
Apr 12, 2019 55.25 55.64 52.75 52.75 552 -2.50(-4.52%)
Apr 11, 2019 53.75 55.75 53.00 55.25 895 +1.50(+2.79%)
Apr 10, 2019 53.75 54.75 53.75 53.75 188 -0.50(-0.92%)
Apr 09, 2019 53.50 54.25 53.13 54.25 110 +1.50(+2.84%)
Apr 08, 2019 54.25 54.75 48.75 52.75 664 -1.75(-3.21%)
Apr 05, 2019 55.00 56.48 54.25 54.50 552 -0.50(-0.91%)
Apr 04, 2019 59.25 60.00 55.00 55.00 1,373 -4.50(-7.56%)
Apr 03, 2019 60.50 60.50 58.00 59.50 788 -1.25(-2.06%)
Apr 02, 2019 60.00 60.75 58.00 60.75 666 -0.25(-0.41%)
Apr 01, 2019 59.12 61.00 58.33 61.00 2,405 +1.50(+2.52%)
Mar 29, 2019 60.75 62.25 59.50 59.50 416 +0.00(+0.00%)
Mar 28, 2019 59.50 61.25 59.50 59.50 147 +0.75(+1.28%)
Mar 27, 2019 59.25 59.38 58.25 58.75 907 -0.50(-0.84%)
Mar 26, 2019 59.25 59.38 59.00 59.25 464 -0.75(-1.25%)
Mar 25, 2019 57.58 60.00 57.25 60.00 1,105 +1.00(+1.69%)
Mar 22, 2019 59.75 60.75 57.75 59.00 936 -2.25(-3.67%)
Mar 21, 2019 60.75 61.75 57.75 61.25 265 +1.00(+1.66%)
Mar 20, 2019 60.00 64.50 59.12 60.25 2,113 -0.25(-0.41%)
Mar 19, 2019 61.25 61.50 57.75 60.50 1,350 -0.25(-0.41%)
Mar 18, 2019 60.50 62.00 58.59 60.75 3,240 +0.25(+0.41%)
Mar 15, 2019 58.75 60.50 57.84 60.50 668 +2.00(+3.42%)
Mar 14, 2019 56.50 59.50 56.50 58.50 1,026 +1.50(+2.63%)
Mar 13, 2019 57.50 58.29 56.50 57.00 1,243 -1.50(-2.56%)
Mar 12, 2019 55.50 58.75 55.50 58.50 2,622 +0.50(+0.86%)
Mar 11, 2019 62.50 62.50 57.00 58.00 3,653 -4.75(-7.57%)
Mar 08, 2019 69.50 71.00 62.50 62.75 3,092 -6.75(-9.71%)
Mar 07, 2019 66.25 71.75 66.25 69.50 4,871 +4.00(+6.11%)
Mar 06, 2019 63.75 66.50 62.50 65.50 3,589 +2.75(+4.38%)
Mar 05, 2019 61.75 64.50 61.67 62.75 2,869 +1.00(+1.62%)
Mar 04, 2019 63.50 63.50 60.00 61.75 2,683 -1.00(-1.59%)
Mar 01, 2019 62.75 63.75 60.75 62.75 1,160 -1.25(-1.95%)
Feb 28, 2019 65.00 67.36 60.07 64.00 3,975 -2.75(-4.12%)
Feb 27, 2019 67.50 71.25 66.00 66.75 4,158 -1.00(-1.48%)
Feb 26, 2019 58.25 69.25 58.25 67.75 15,915 +9.75(+16.81%)
Feb 25, 2019 56.25 58.23 56.25 58.00 1,122 +1.50(+2.65%)
Feb 22, 2019 56.25 57.00 55.50 56.50 800 +0.25(+0.44%)
Feb 21, 2019 55.00 56.25 54.00 56.25 685 +1.75(+3.21%)
Feb 20, 2019 53.00 56.25 51.25 54.50 1,377 +0.75(+1.40%)
Feb 19, 2019 53.00 55.00 50.35 53.75 1,927 +0.00(+0.00%)
Feb 15, 2019 57.25 57.25 51.00 53.75 3,572 -3.75(-6.52%)
Feb 14, 2019 57.50 59.07 49.25 57.50 8,191 +1.00(+1.77%)
Feb 13, 2019 45.00 59.50 45.00 56.50 15,837 +11.50(+25.56%)
Feb 12, 2019 45.50 46.25 44.75 45.00 1,094 -0.75(-1.64%)
Feb 11, 2019 45.25 46.75 45.00 45.75 951 +0.50(+1.10%)
Feb 08, 2019 44.75 47.00 44.00 45.25 740 -1.00(-2.16%)
Feb 07, 2019 45.00 48.00 44.72 46.25 1,851 +0.75(+1.65%)
Feb 06, 2019 47.26 48.25 44.22 45.50 1,203 -1.50(-3.19%)
Feb 05, 2019 48.25 48.25 46.75 47.00 818 -0.25(-0.53%)
Feb 04, 2019 44.50 48.23 44.50 47.25 1,931 +3.25(+7.39%)
Feb 01, 2019 45.75 46.25 41.25 44.00 2,992 -1.50(-3.30%)
Jan 31, 2019 48.75 48.75 44.75 45.50 2,043 -1.55(-3.29%)
Jan 30, 2019 41.00 50.50 41.00 47.05 4,297 +6.05(+14.75%)
Jan 29, 2019 38.50 41.05 36.00 41.00 5,749 +3.00(+7.89%)
Jan 28, 2019 35.50 38.00 35.50 38.00 1,645 +2.50(+7.04%)
Jan 25, 2019 33.50 35.50 33.50 35.50 1,508 +2.00(+5.97%)
Jan 24, 2019 31.25 33.50 31.25 33.50 850 +2.25(+7.20%)
Jan 23, 2019 33.34 33.41 31.25 31.25 589 -1.50(-4.58%)
Jan 22, 2019 32.50 33.50 31.76 32.75 1,226 -0.50(-1.50%)
Jan 18, 2019 32.25 33.25 32.25 33.25 972 +2.25(+7.26%)
Jan 17, 2019 29.50 32.50 28.25 31.00 2,289 +1.50(+5.08%)
Jan 16, 2019 29.25 29.50 28.98 29.50 222 +0.50(+1.72%)
Jan 15, 2019 28.75 29.50 27.52 29.00 1,106 +0.50(+1.75%)
Jan 14, 2019 28.50 29.50 28.50 28.50 516 +0.00(+0.00%)
Jan 11, 2019 28.00 28.50 28.00 28.50 320 +0.75(+2.70%)
Jan 10, 2019 27.75 28.50 27.75 27.75 333 -0.25(-0.89%)
Jan 09, 2019 27.75 28.00 27.27 28.00 720 +0.00(+0.00%)
Jan 08, 2019 27.05 28.00 27.05 28.00 140 -0.50(-1.75%)
Jan 07, 2019 27.75 28.50 25.62 28.50 105 +1.50(+5.56%)
Jan 04, 2019 26.75 27.00 26.62 27.00 732 +1.14(+4.40%)
Jan 03, 2019 25.38 26.75 25.38 25.86 263 -0.14(-0.53%)
Jan 02, 2019 25.00 26.25 25.00 26.00 635 +1.25(+5.05%)
Dec 31, 2018 25.75 25.75 23.75 24.75 1,792 -1.00(-3.88%)
Dec 28, 2018 23.75 25.75 23.75 25.75 3,120 +1.62(+6.74%)
Dec 27, 2018 23.75 26.50 23.75 24.12 678 +0.34(+1.45%)
Dec 26, 2018 26.75 26.75 23.35 23.78 676 -2.72(-10.26%)
Dec 24, 2018 23.50 26.75 23.25 26.50 520 +3.25(+13.98%)
Dec 21, 2018 27.25 28.25 23.25 23.25 1,748 -3.75(-13.89%)
Dec 20, 2018 27.75 28.25 27.00 27.00 447 -0.75(-2.69%)
Dec 19, 2018 26.01 28.75 25.00 27.75 2,425 +1.36(+5.17%)
Dec 18, 2018 24.50 28.25 23.35 26.38 4,547 +3.38(+14.71%)
Dec 17, 2018 25.00 27.25 22.75 23.00 17,862 -2.25(-8.91%)
Dec 14, 2018 25.25 27.25 25.00 25.25 1,480 -0.25(-0.98%)
Dec 13, 2018 25.00 26.00 25.00 25.50 1,753 +0.00(+0.00%)
Dec 12, 2018 26.75 26.75 25.10 25.50 1,429 -1.75(-6.42%)
Dec 11, 2018 27.75 28.70 26.25 27.25 2,170 -0.50(-1.80%)
Dec 10, 2018 28.00 28.00 27.54 27.75 853 -0.25(-0.89%)
Dec 07, 2018 28.25 29.25 28.00 28.00 1,024 +0.00(+0.00%)
Dec 06, 2018 28.50 29.30 28.00 28.00 2,362 -1.75(-5.88%)
Dec 04, 2018 29.75 29.75 28.25 29.75 932 +1.00(+3.48%)
Dec 03, 2018 28.75 29.50 28.75 28.75 682 +0.00(+0.00%)
Nov 30, 2018 30.00 31.50 28.75 28.75 3,908 -1.50(-4.96%)
Nov 29, 2018 30.50 34.25 30.25 30.25 11,589 -0.75(-2.42%)
Nov 28, 2018 30.75 31.25 30.00 31.00 844 +0.00(+0.00%)
Nov 27, 2018 30.75 34.25 30.65 31.00 1,367 -0.50(-1.59%)
Nov 26, 2018 30.50 32.00 30.50 31.50 1,754 +1.00(+3.28%)
Nov 23, 2018 30.00 30.75 30.00 30.50 344 +0.25(+0.83%)
Nov 21, 2018 30.25 30.25 30.25 0 -1.00(-3.20%)
Nov 20, 2018 31.25 34.75 30.50 31.25 691 -0.50(-1.57%)
Nov 19, 2018 32.50 36.25 31.25 31.75 638 -0.50(-1.55%)
Nov 16, 2018 34.00 34.00 30.25 32.25 2,304 +0.50(+1.57%)
Nov 15, 2018 31.00 32.75 30.00 31.75 837 +0.75(+2.42%)
Nov 14, 2018 33.50 36.25 31.00 31.00 782 -4.00(-11.43%)
Nov 13, 2018 37.75 39.00 33.25 35.00 1,298 -2.50(-6.67%)
Nov 12, 2018 36.50 39.00 34.25 37.50 1,908 +1.50(+4.17%)
Nov 09, 2018 35.00 36.25 35.00 36.00 988 +1.00(+2.86%)
Nov 08, 2018 34.00 35.25 34.00 35.00 323 +0.75(+2.19%)
Nov 07, 2018 34.25 35.00 33.50 34.25 717 +0.50(+1.48%)
Nov 06, 2018 33.50 34.50 33.50 33.75 268 +0.25(+0.75%)
Nov 05, 2018 33.00 35.25 32.50 33.50 1,166 +0.75(+2.29%)
Nov 02, 2018 33.25 34.50 32.50 32.75 312 -0.75(-2.24%)
Nov 01, 2018 32.75 33.75 32.75 33.50 1,094 +0.50(+1.52%)
Oct 31, 2018 33.25 34.25 32.66 33.00 294 +0.00(+0.00%)
Oct 30, 2018 33.50 34.25 32.16 33.00 425 -0.75(-2.22%)
Oct 29, 2018 33.25 35.00 32.75 33.75 624 +0.25(+0.75%)
Oct 26, 2018 32.50 33.75 32.50 33.50 296 +0.25(+0.75%)
Oct 25, 2018 31.25 33.25 31.00 33.25 680 +1.75(+5.56%)
Oct 24, 2018 31.25 32.00 31.00 31.50 352 -0.25(-0.79%)
Oct 23, 2018 32.75 33.25 31.60 31.75 608 -1.00(-3.05%)
Oct 22, 2018 32.75 33.25 32.75 32.75 780 -0.50(-1.50%)
Oct 19, 2018 33.75 33.75 32.75 33.25 920 -0.50(-1.48%)
Oct 18, 2018 33.50 35.00 33.26 33.75 256 +0.00(+0.00%)
Oct 17, 2018 33.50 34.25 33.50 33.75 629 +0.00(+0.00%)
Oct 16, 2018 33.25 34.00 32.84 33.75 1,074 +0.75(+2.27%)
Oct 15, 2018 33.50 36.01 32.50 33.00 1,869 -0.75(-2.22%)
Oct 12, 2018 38.50 38.50 32.50 33.75 4,332 -4.25(-11.18%)
Oct 11, 2018 39.75 39.75 37.50 38.00 2,460 -0.75(-1.94%)
Oct 10, 2018 39.00 40.75 38.75 38.75 775 -0.25(-0.64%)
Oct 09, 2018 37.75 41.06 37.75 39.00 1,429 +1.50(+4.00%)
Oct 08, 2018 43.00 43.00 36.75 37.50 4,055 -5.75(-13.29%)
Oct 05, 2018 43.75 46.25 40.50 43.25 2,140 +0.75(+1.76%)
Oct 04, 2018 44.75 44.75 38.77 42.50 2,991 -2.50(-5.56%)
Oct 03, 2018 53.00 53.00 38.50 45.00 11,161 -8.25(-15.49%)
Oct 02, 2018 52.50 54.75 51.50 53.25 1,973 +0.75(+1.43%)
Oct 01, 2018 51.75 53.75 51.75 52.50 774 +0.75(+1.45%)
Sep 28, 2018 52.50 54.75 51.75 51.75 632 -1.50(-2.82%)
Sep 27, 2018 53.75 53.75 52.01 53.25 408 +0.00(+0.00%)
Sep 26, 2018 53.50 54.73 51.50 53.25 774 -0.50(-0.93%)
Sep 25, 2018 52.25 54.75 52.00 53.75 698 +1.50(+2.87%)
Sep 24, 2018 54.25 54.75 51.25 52.25 2,162 -2.00(-3.69%)
Sep 21, 2018 53.00 54.75 52.25 54.25 4,652 +1.00(+1.88%)
Sep 20, 2018 51.50 55.00 51.27 53.25 2,387 +2.00(+3.90%)
Sep 19, 2018 51.00 53.25 50.75 51.25 3,625 +0.00(+0.00%)
Sep 18, 2018 51.75 52.25 50.75 51.25 2,988 -0.38(-0.73%)
Sep 17, 2018 51.75 52.25 50.75 51.62 4,464 -0.38(-0.72%)
Sep 14, 2018 51.75 54.75 50.75 52.00 2,540 -0.25(-0.48%)
Sep 13, 2018 55.00 56.62 50.50 52.25 8,238 -2.75(-5.00%)
Sep 12, 2018 53.25 58.25 52.75 55.00 8,850 +2.25(+4.27%)
Sep 11, 2018 56.00 56.00 50.08 52.75 8,084 +1.25(+2.43%)
Sep 10, 2018 46.00 51.50 45.75 51.50 5,937 +5.75(+12.57%)
Sep 07, 2018 44.75 47.25 44.62 45.75 1,060 +0.00(+0.00%)
Sep 06, 2018 45.25 47.38 43.86 45.75 1,599 +0.39(+0.85%)
Sep 05, 2018 45.25 46.01 43.64 45.36 585 -0.14(-0.30%)
Sep 04, 2018 45.50 46.25 44.37 45.50 1,542 +1.25(+2.82%)
Aug 31, 2018 44.25 44.25 44.25 0 +2.75(+6.63%)
Aug 30, 2018 41.00 43.00 40.56 41.50 1,462 +0.25(+0.61%)
Aug 29, 2018 41.75 42.50 40.75 41.25 551 +0.00(+0.00%)
Aug 28, 2018 42.50 43.25 41.25 41.25 345 -0.75(-1.79%)
Aug 27, 2018 42.25 43.25 41.00 42.00 1,416 -0.50(-1.18%)
Aug 24, 2018 40.75 42.50 40.00 42.50 1,176 +2.00(+4.94%)
Aug 23, 2018 39.75 42.50 39.00 40.50 1,174 +0.50(+1.25%)
Aug 22, 2018 41.00 43.25 40.00 40.00 1,247 -1.75(-4.19%)
Aug 21, 2018 44.25 45.25 39.25 41.75 3,606 -2.75(-6.19%)
Aug 20, 2018 44.25 47.00 44.25 44.50 3,094 +0.00(+0.01%)
Aug 17, 2018 48.75 49.50 40.25 44.50 5,424 -3.25(-6.81%)
Aug 16, 2018 41.25 48.75 40.27 47.75 5,671 +7.25(+17.90%)
Aug 15, 2018 37.50 41.25 37.50 40.50 2,722 +3.00(+8.00%)
Aug 14, 2018 35.25 38.50 32.50 37.50 6,626 +1.25(+3.45%)
Aug 13, 2018 35.00 37.00 34.50 36.25 2,219 +2.00(+5.84%)
Aug 10, 2018 30.50 34.75 29.50 34.25 5,256 +4.75(+16.10%)
Aug 09, 2018 30.00 31.25 28.75 29.50 1,976 -0.50(-1.67%)
Aug 08, 2018 30.25 31.25 30.00 30.00 1,479 +0.00(+0.00%)
Aug 07, 2018 31.50 32.00 30.00 30.00 1,689 -1.75(-5.51%)
Aug 06, 2018 31.75 32.00 31.00 31.75 1,243 +0.25(+0.79%)
Aug 03, 2018 31.00 31.50 31.00 31.50 172 +0.75(+2.44%)
Aug 02, 2018 31.75 31.75 30.75 30.75 752 -1.25(-3.91%)
Aug 01, 2018 31.25 32.25 31.00 32.00 164 +1.00(+3.23%)
Jul 31, 2018 31.25 32.25 30.75 31.00 273 -1.50(-4.62%)
Jul 30, 2018 31.00 32.50 31.00 32.50 275 +1.50(+4.84%)
Jul 27, 2018 32.75 33.50 30.75 31.00 1,976 -2.50(-7.46%)
Jul 26, 2018 33.00 34.25 32.76 33.50 394 +0.25(+0.75%)
Jul 25, 2018 33.25 33.75 32.75 33.25 407 +0.50(+1.53%)
Jul 24, 2018 32.75 33.97 32.75 32.75 934 +0.25(+0.77%)
Jul 23, 2018 34.75 37.00 32.50 32.50 5,938 -2.25(-6.47%)
Jul 20, 2018 32.75 35.75 32.19 34.75 4,379 +2.25(+6.92%)
Jul 19, 2018 32.50 33.75 32.00 32.50 1,821 +0.25(+0.78%)
Jul 18, 2018 32.81 33.75 31.52 32.25 2,466 -0.25(-0.77%)
Jul 17, 2018 32.00 34.00 32.00 32.50 2,246 +0.25(+0.78%)
Jul 16, 2018 32.75 32.75 31.25 32.25 572 -0.25(-0.77%)
Jul 13, 2018 31.75 33.23 30.75 32.50 673 +1.00(+3.17%)
Jul 12, 2018 33.25 30.00 31.50 2,394 +0.75(+2.43%)
Jul 11, 2018 32.00 36.00 30.75 30.75 12,251 -1.50(-4.64%)
Jul 10, 2018 31.75 33.31 31.25 32.25 3,572 +1.25(+4.03%)
Jul 09, 2018 32.25 30.45 31.00 1,375 +1.00(+3.33%)
Jul 06, 2018 30.25 31.75 29.75 30.00 1,656 -1.25(-4.00%)
Jul 05, 2018 30.50 31.25 29.67 31.25 410 +0.75(+2.46%)
Jul 03, 2018 30.50 30.50 30.50 0 -1.75(-5.43%)
Jul 02, 2018 30.25 32.25 29.62 32.25 1,619 +2.00(+6.61%)
Jun 29, 2018 29.00 30.25 1,943 +0.00(+0.00%)
Jun 28, 2018 32.25 32.25 30.00 30.25 1,243 -2.25(-6.92%)
Jun 27, 2018 32.25 32.50 30.00 32.50 2,637 +0.50(+1.56%)
Jun 26, 2018 32.50 33.00 31.25 32.00 1,473 -0.77(-2.36%)
Jun 25, 2018 34.75 34.75 32.75 32.77 4,079 -1.98(-5.69%)
Jun 22, 2018 39.00 39.20 33.25 34.75 5,873 -4.50(-11.46%)
Jun 21, 2018 36.50 46.00 35.00 39.25 34,056 +2.00(+5.37%)
Jun 20, 2018 32.75 37.25 32.50 37.25 10,481 +6.00(+19.20%)
Jun 19, 2018 31.00 33.25 30.50 31.25 5,951 +0.50(+1.63%)
Jun 18, 2018 31.00 31.50 30.50 30.75 643 -0.50(-1.60%)
Jun 15, 2018 31.50 30.79 31.25 1,144 -0.25(-0.79%)
Jun 14, 2018 32.25 32.25 29.75 31.50 1,217 +0.50(+1.61%)
Jun 13, 2018 30.25 32.00 30.25 31.00 1,632 +1.00(+3.33%)
Jun 12, 2018 30.25 31.25 30.00 30.00 1,739 -0.25(-0.83%)
Jun 11, 2018 29.25 31.25 29.25 30.25 5,068 +1.25(+4.31%)
Jun 08, 2018 29.00 30.00 29.00 29.00 1,762 +0.00(+0.00%)
Jun 07, 2018 29.75 32.50 29.00 29.00 1,701 -0.50(-1.69%)
Jun 06, 2018 30.50 30.75 29.00 29.50 3,962 -1.25(-4.07%)
Jun 05, 2018 30.50 33.25 30.25 30.75 6,203 +0.25(+0.82%)
Jun 04, 2018 32.75 33.73 30.50 30.50 2,593 -2.25(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.