Skip to main content

Electrovaya Inc (TSX: EFL )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:51 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.6400 0.6300 0.6300 11,445 -0.01(-1.56%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 71,120 +0.02(+3.23%)
May 27, 2022 0.6300 0.6400 0.6200 0.6200 29,645 +0.01(+1.64%)
May 26, 2022 0.6300 0.6700 0.6100 0.6100 150,429 +0.00(+0.00%)
May 25, 2022 0.6000 0.6200 0.6000 0.6100 36,401 +0.01(+1.67%)
May 24, 2022 0.6100 0.6200 0.6000 0.6000 29,637 +0.01(+1.69%)
May 20, 2022 0.5900 0 +0.00(+0.00%)
May 19, 2022 0.6100 0.6100 0.5900 0.5900 31,361 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.5900 0.6100 214,812 -0.02(-3.17%)
May 17, 2022 0.6400 0.6400 0.6200 0.6300 69,240 -0.01(-1.56%)
May 16, 2022 0.6500 0.6600 0.6400 0.6400 48,891 -0.01(-1.54%)
May 13, 2022 0.6700 0.6800 0.6500 0.6500 86,605 +0.00(+0.00%)
May 12, 2022 0.6800 0.6900 0.6500 0.6500 257,617 +0.00(+0.00%)
May 11, 2022 0.7200 0.7500 0.6400 0.6500 171,227 -0.06(-8.45%)
May 10, 2022 0.7500 0.7500 0.7000 0.7100 38,954 -0.02(-2.74%)
May 09, 2022 0.7700 0.7700 0.7200 0.7300 177,315 -0.04(-5.19%)
May 06, 2022 0.7900 0.7900 0.7700 0.7700 23,765 -0.01(-1.28%)
May 05, 2022 0.7900 0.7900 0.7800 0.7800 17,118 -0.03(-3.70%)
May 04, 2022 0.8100 0.8100 0.7800 0.8100 34,090 +0.00(+0.00%)
May 03, 2022 0.8100 0.8100 0.8000 0.8100 8,779 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.