Nabors Industries (NY: NBR )

87.51 USD -4.27 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 814.50 844.75 809.00 832.50 132,288 +17.50(+2.15%)
Apr 27, 2012 833.00 833.00 805.50 815.00 102,631 -16.00(-1.93%)
Apr 26, 2012 852.50 852.50 827.50 831.00 126,569 -17.00(-2.00%)
Apr 25, 2012 834.00 877.50 828.50 848.00 291,769 +50.50(+6.33%)
Apr 24, 2012 788.50 805.50 773.50 797.50 124,449 +11.50(+1.46%)
Apr 23, 2012 770.00 794.00 759.50 786.00 98,806 +0.50(+0.06%)
Apr 20, 2012 797.50 817.50 783.50 785.50 103,761 -6.50(-0.82%)
Apr 19, 2012 791.50 808.00 786.00 792.00 96,916 +2.00(+0.25%)
Apr 18, 2012 792.50 814.50 780.00 790.00 93,538 -6.50(-0.82%)
Apr 17, 2012 786.50 817.50 785.25 796.50 121,001 +22.00(+2.84%)
Apr 16, 2012 806.50 819.50 769.00 774.50 152,285 -33.50(-4.15%)
Apr 13, 2012 844.50 844.50 806.00 808.00 100,770 -40.75(-4.80%)
Apr 12, 2012 808.50 854.50 808.50 848.75 144,117 +41.25(+5.11%)
Apr 11, 2012 815.00 825.50 805.00 807.50 106,606 +9.00(+1.13%)
Apr 10, 2012 815.00 824.00 793.01 798.50 143,770 -21.00(-2.56%)
Apr 09, 2012 813.00 835.00 805.50 819.50 101,437 -10.50(-1.27%)
Apr 05, 2012 831.00 857.50 823.00 830.00 109,752 -5.50(-0.66%)
Apr 04, 2012 839.50 855.00 829.50 835.50 112,480 -24.00(-2.79%)
Apr 03, 2012 877.50 878.00 839.00 859.50 169,518 -20.50(-2.33%)
Apr 02, 2012 870.00 892.00 862.00 880.00 140,422 +5.50(+0.63%)
Mar 30, 2012 865.50 880.00 851.50 874.50 147,382 +16.50(+1.92%)
Mar 29, 2012 860.50 873.00 840.75 858.00 165,102 -15.00(-1.72%)
Mar 28, 2012 882.00 885.00 845.50 873.00 178,958 -16.50(-1.85%)
Mar 27, 2012 938.50 938.50 887.50 889.50 213,237 -49.50(-5.27%)
Mar 26, 2012 969.00 981.50 926.50 939.00 248,513 -24.50(-2.54%)
Mar 23, 2012 930.00 970.00 925.50 963.50 167,528 +37.50(+4.05%)
Mar 22, 2012 950.50 955.00 917.00 926.00 172,217 -44.50(-4.59%)
Mar 21, 2012 989.00 989.00 953.00 970.50 140,582 -32.50(-3.24%)
Mar 20, 2012 1027 1028 995.00 1003 76,351 -39.00(-3.74%)
Mar 19, 2012 1040 1053 1021 1042 83,963 +1.00(+0.10%)
Mar 16, 2012 1025 1050 1022 1041 214,365 +17.50(+1.71%)
Mar 15, 2012 1003 1032 986.50 1023 126,565 +20.00(+1.99%)
Mar 14, 2012 1012 1020 984.00 1004 135,748 -13.00(-1.28%)
Mar 13, 2012 983.50 1020 973.50 1016 132,730 +41.00(+4.20%)
Mar 12, 2012 1003 1003 969.00 975.50 88,178 -30.00(-2.98%)
Mar 09, 2012 1014 1028 1001 1006 88,939 -8.00(-0.79%)
Mar 08, 2012 1003 1016 993.00 1014 113,878 +25.00(+2.53%)
Mar 07, 2012 1001 1004 980.00 988.50 207,773 -4.00(-0.40%)
Mar 06, 2012 1010 1012 983.75 992.50 143,095 -38.50(-3.73%)
Mar 05, 2012 1070 1073 1020 1031 179,672 -46.50(-4.32%)
Mar 02, 2012 1096 1100 1066 1078 112,566 -23.00(-2.09%)
Mar 01, 2012 1092 1113 1085 1100 136,131 +11.50(+1.06%)
Feb 29, 2012 1104 1111 1072 1089 183,190 -9.00(-0.82%)
Feb 28, 2012 1104 1113 1086 1098 142,254 +1.50(+0.14%)
Feb 27, 2012 1113 1116 1082 1096 161,238 -19.00(-1.70%)
Feb 24, 2012 1134 1136 1113 1116 159,103 +15.50(+1.41%)
Feb 23, 2012 1100 1110 1076 1100 182,535 +11.00(+1.01%)
Feb 22, 2012 1001 1118 998.00 1089 334,488 +71.00(+6.97%)
Feb 21, 2012 1049 1063 1008 1018 250,307 -22.00(-2.12%)
Feb 17, 2012 1023 1055 1023 1040 157,446 +28.00(+2.77%)
Feb 16, 2012 973.00 1020 964.50 1012 152,262 +39.50(+4.06%)
Feb 15, 2012 944.50 980.75 940.50 972.50 171,443 +29.50(+3.13%)
Feb 14, 2012 952.00 959.50 930.50 943.00 116,222 -15.00(-1.57%)
Feb 13, 2012 961.00 971.50 943.00 958.00 107,213 +9.00(+0.95%)
Feb 10, 2012 955.00 972.75 942.00 949.00 106,840 -27.00(-2.77%)
Feb 09, 2012 983.00 985.50 941.50 976.00 133,948 -1.00(-0.10%)
Feb 08, 2012 986.00 992.00 964.50 977.00 152,591 -9.50(-0.96%)
Feb 07, 2012 975.00 988.00 961.50 986.50 157,437 +2.00(+0.20%)
Feb 06, 2012 983.00 997.00 963.35 984.50 186,796 +12.50(+1.29%)
Feb 03, 2012 968.00 977.00 956.00 972.00 139,247 +12.50(+1.30%)
Feb 02, 2012 938.50 961.00 935.50 959.50 136,783 +24.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.