Nabors Industries (NY: NBR )

86.72 USD -0.59 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1846 1895 1846 1867 75,586 +36.00(+1.97%)
Apr 27, 2006 1859 1868 1783 1830 117,280 -38.50(-2.06%)
Apr 26, 2006 1892 1940 1864 1869 102,296 -4.50(-0.24%)
Apr 25, 2006 1919 1934 1864 1874 106,616 -25.50(-1.34%)
Apr 24, 2006 1912 1915 1875 1899 65,844 -31.50(-1.63%)
Apr 21, 2006 1888 1942 1875 1930 100,560 +44.50(+2.36%)
Apr 20, 2006 1936 1936 1850 1886 126,986 -41.00(-2.13%)
Apr 19, 2006 1913 1942 1894 1927 120,142 +14.50(+0.76%)
Apr 18, 2006 1908 1933 1892 1912 146,764 +32.25(+1.72%)
Apr 17, 2006 1838 1880 1826 1880 71,642 +62.75(+3.45%)
Apr 13, 2006 1794 1822 1760 1817 52,332 +23.50(+1.31%)
Apr 12, 2006 1805 1812 1775 1794 55,768 -2.00(-0.11%)
Apr 11, 2006 1819 1828 1770 1796 70,852 -10.25(-0.57%)
Apr 10, 2006 1806 1821 1784 1806 74,310 +18.75(+1.05%)
Apr 07, 2006 1828 1828 1778 1788 56,752 -43.75(-2.39%)
Apr 06, 2006 1848 1850 1801 1831 55,700 +6.75(+0.37%)
Apr 05, 2006 1814 1825 1780 1825 77,938 +24.50(+1.36%)
Apr 04, 2006 1776 1804 1751 1800 68,794 +28.00(+1.58%)
Apr 03, 2006 1825 1834 1767 1772 65,918 -17.50(-0.98%)
Mar 31, 2006 1831 1837 1780 1790 82,612 -55.00(-2.98%)
Mar 30, 2006 1782 1845 1782 1844 127,612 +77.00(+4.36%)
Mar 29, 2006 1772 1772 1733 1767 72,874 +21.75(+1.25%)
Mar 28, 2006 1721 1747 1719 1746 75,256 +38.25(+2.24%)
Mar 27, 2006 1694 1718 1675 1708 55,184 +17.00(+1.01%)
Mar 24, 2006 1664 1709 1662 1691 70,530 +26.50(+1.59%)
Mar 23, 2006 1634 1669 1628 1664 62,722 +49.25(+3.05%)
Mar 22, 2006 1595 1645 1595 1615 54,226 +8.00(+0.50%)
Mar 21, 2006 1592 1632 1588 1607 76,888 +10.75(+0.67%)
Mar 20, 2006 1648 1668 1592 1596 85,606 -51.50(-3.13%)
Mar 17, 2006 1686 1693 1642 1648 63,590 -38.00(-2.25%)
Mar 16, 2006 1672 1699 1648 1686 84,856 +13.00(+0.78%)
Mar 15, 2006 1690 1697 1659 1672 75,808 -17.50(-1.04%)
Mar 14, 2006 1640 1696 1630 1690 96,760 +52.50(+3.21%)
Mar 13, 2006 1604 1642 1601 1638 65,898 +40.00(+2.50%)
Mar 10, 2006 1598 1632 1589 1598 66,898 -8.25(-0.51%)
Mar 09, 2006 1610 1626 1568 1606 83,198 +8.25(+0.52%)
Mar 08, 2006 1584 1646 1580 1598 100,948 -8.75(-0.54%)
Mar 07, 2006 1636 1636 1583 1606 77,416 -36.75(-2.24%)
Mar 06, 2006 1700 1700 1643 1643 69,826 -61.75(-3.62%)
Mar 03, 2006 1680 1713 1675 1705 83,768 +24.75(+1.47%)
Mar 02, 2006 1684 1717 1646 1680 97,108 +8.50(+0.51%)
Mar 01, 2006 1657 1673 1632 1672 84,532 +22.75(+1.38%)
Feb 28, 2006 1648 1666 1616 1649 87,832 +0.75(+0.05%)
Feb 27, 2006 1688 1688 1644 1648 72,286 -43.00(-2.54%)
Feb 24, 2006 1734 1742 1689 1691 68,528 -18.50(-1.08%)
Feb 23, 2006 1713 1742 1680 1709 90,810 -3.50(-0.20%)
Feb 22, 2006 1725 1725 1688 1713 82,550 -17.00(-0.98%)
Feb 21, 2006 1724 1742 1705 1730 99,382 +33.50(+1.97%)
Feb 17, 2006 1754 1767 1694 1696 114,284 -32.25(-1.87%)
Feb 16, 2006 1733 1742 1708 1729 119,072 +13.75(+0.80%)
Feb 15, 2006 1759 1779 1696 1715 119,668 -40.00(-2.28%)
Feb 14, 2006 1775 1782 1740 1755 109,400 -58.75(-3.24%)
Feb 13, 2006 1828 1854 1795 1814 66,348 -13.75(-0.75%)
Feb 10, 2006 1838 1849 1788 1828 109,570 -9.25(-0.50%)
Feb 09, 2006 1934 1936 1832 1837 112,424 -67.00(-3.52%)
Feb 08, 2006 1900 1930 1845 1904 131,478 +26.00(+1.38%)
Feb 07, 2006 1962 1969 1838 1878 214,444 -152.25(-7.50%)
Feb 06, 2006 1973 2033 1963 2030 77,434 +81.00(+4.16%)
Feb 03, 2006 1950 1986 1933 1949 56,558 +0.00(+0.00%)
Feb 02, 2006 1958 1995 1915 1949 70,860 -9.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.