Nabors Industries (NY: NBR )

87.50 USD +0.19 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 829.50 847.50 815.50 835.00 206,845 +11.50(+1.40%)
Apr 29, 2015 779.00 838.75 779.00 823.50 201,680 +38.50(+4.90%)
Apr 28, 2015 769.00 789.50 767.00 785.00 128,803 +13.00(+1.68%)
Apr 27, 2015 770.50 791.00 769.00 772.00 147,434 +20.00(+2.66%)
Apr 24, 2015 775.50 777.50 746.50 752.00 133,866 -26.50(-3.40%)
Apr 23, 2015 759.00 787.00 758.50 778.50 195,169 +26.00(+3.46%)
Apr 22, 2015 753.50 759.50 730.00 752.50 272,808 +34.00(+4.73%)
Apr 21, 2015 743.50 746.00 715.00 718.50 178,104 -25.50(-3.43%)
Apr 20, 2015 736.00 755.00 733.50 744.00 130,471 +8.00(+1.09%)
Apr 17, 2015 763.50 763.50 727.00 736.00 182,506 -30.50(-3.98%)
Apr 16, 2015 771.50 790.75 761.50 766.50 138,378 -8.50(-1.10%)
Apr 15, 2015 775.50 796.00 769.50 775.00 253,625 +8.50(+1.11%)
Apr 14, 2015 746.00 770.50 745.00 766.50 124,567 +28.00(+3.79%)
Apr 13, 2015 735.50 748.50 728.50 738.50 114,068 -1.50(-0.20%)
Apr 10, 2015 736.50 742.00 726.00 740.00 99,550 +10.00(+1.37%)
Apr 09, 2015 717.00 741.00 715.00 730.00 195,741 +19.50(+2.74%)
Apr 08, 2015 747.00 752.00 708.00 710.50 209,552 -33.50(-4.50%)
Apr 07, 2015 740.50 754.50 731.99 744.00 143,271 +0.50(+0.07%)
Apr 06, 2015 712.00 748.00 711.50 743.50 189,615 +40.00(+5.69%)
Apr 02, 2015 700.50 703.50 703.50 703.50 195,920 -0.50(-0.07%)
Apr 01, 2015 687.00 715.00 685.00 704.00 192,386 +21.50(+3.15%)
Mar 31, 2015 680.50 692.00 670.00 682.50 137,662 +0.50(+0.07%)
Mar 30, 2015 674.00 690.00 665.00 682.00 165,462 +17.00(+2.56%)
Mar 27, 2015 672.50 674.00 648.00 665.00 141,073 -16.50(-2.42%)
Mar 26, 2015 688.50 700.00 663.00 681.50 206,640 +2.50(+0.37%)
Mar 25, 2015 671.50 698.00 665.50 679.00 183,633 +17.00(+2.57%)
Mar 24, 2015 670.50 676.50 646.00 662.00 185,610 +3.50(+0.53%)
Mar 23, 2015 663.00 688.99 657.50 658.50 277,575 +1.00(+0.15%)
Mar 20, 2015 648.00 669.50 645.00 657.50 1,197,461 +18.00(+2.81%)
Mar 19, 2015 628.50 647.50 627.01 639.50 141,067 -7.50(-1.16%)
Mar 18, 2015 600.50 656.75 594.50 647.00 200,034 +38.50(+6.33%)
Mar 17, 2015 587.50 612.25 587.00 608.50 150,157 +12.50(+2.10%)
Mar 16, 2015 589.00 598.00 570.50 596.00 160,859 -2.00(-0.33%)
Mar 13, 2015 592.50 599.00 579.00 598.00 123,687 -1.00(-0.17%)
Mar 12, 2015 611.00 616.50 593.49 599.00 127,042 -10.00(-1.64%)
Mar 11, 2015 580.00 610.50 574.00 609.00 197,669 +29.00(+5.00%)
Mar 10, 2015 607.00 615.00 580.00 580.00 210,179 -39.00(-6.30%)
Mar 09, 2015 626.00 642.00 616.00 619.00 155,618 -15.50(-2.44%)
Mar 06, 2015 646.00 664.00 634.00 634.50 146,063 -22.00(-3.35%)
Mar 05, 2015 640.50 660.00 634.50 656.50 182,477 +14.50(+2.26%)
Mar 04, 2015 633.50 643.12 619.50 642.00 180,548 +11.50(+1.82%)
Mar 03, 2015 612.50 653.50 612.50 630.50 231,529 +3.50(+0.56%)
Mar 02, 2015 640.50 641.00 617.50 627.00 143,827 -13.50(-2.11%)
Feb 27, 2015 630.50 650.00 628.00 640.50 155,247 +16.00(+2.56%)
Feb 26, 2015 642.50 645.00 620.05 624.50 143,097 -26.00(-4.00%)
Feb 25, 2015 644.50 655.00 633.50 650.50 122,079 +7.00(+1.09%)
Feb 24, 2015 652.00 658.00 627.50 643.50 166,964 +1.00(+0.16%)
Feb 23, 2015 665.00 666.50 639.00 642.50 170,262 -33.50(-4.96%)
Feb 20, 2015 692.00 699.50 670.50 676.00 190,771 -19.00(-2.73%)
Feb 19, 2015 659.50 704.50 646.00 695.00 347,059 +11.50(+1.68%)
Feb 18, 2015 651.50 685.50 646.00 683.50 301,810 +18.50(+2.78%)
Feb 17, 2015 631.00 666.00 614.50 665.00 205,601 +28.50(+4.48%)
Feb 13, 2015 619.50 636.50 636.50 636.50 175,412 +26.00(+4.26%)
Feb 12, 2015 618.50 631.50 603.00 610.50 127,592 +9.00(+1.50%)
Feb 11, 2015 591.50 610.00 585.00 601.50 138,931 -8.50(-1.39%)
Feb 10, 2015 635.00 635.00 593.50 610.00 223,133 -31.50(-4.91%)
Feb 09, 2015 626.00 657.50 624.50 641.50 205,515 +21.00(+3.38%)
Feb 06, 2015 633.00 643.50 611.24 620.50 178,313 -3.00(-0.48%)
Feb 05, 2015 619.50 630.50 611.00 623.50 163,369 +16.00(+2.63%)
Feb 04, 2015 616.00 626.50 590.50 607.50 230,659 -25.50(-4.03%)
Feb 03, 2015 625.00 652.00 621.50 633.00 289,012 +32.50(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.