Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 9:38 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.220 2.247 2.040 2.208 17,755 +0.05(+2.22%)
Apr 28, 2022 2.183 2.184 1.891 2.160 31,590 -0.04(-1.77%)
Apr 27, 2022 2.227 2.248 2.106 2.199 12,686 +0.02(+0.74%)
Apr 26, 2022 2.443 2.443 2.046 2.183 15,200 -0.14(-6.19%)
Apr 25, 2022 2.166 2.351 2.166 2.327 8,247 +0.07(+3.06%)
Apr 22, 2022 2.220 2.399 2.213 2.258 15,523 +0.07(+3.10%)
Apr 21, 2022 2.190 2.220 2.047 2.190 18,935 +0.03(+1.39%)
Apr 20, 2022 2.280 2.287 1.945 2.160 39,256 -0.09(-4.03%)
Apr 19, 2022 2.227 2.347 2.220 2.251 13,202 -0.03(-1.32%)
Apr 18, 2022 2.280 2.400 2.160 2.281 25,572 -0.01(-0.24%)
Apr 14, 2022 2.507 2.507 2.280 2.286 17,395 -0.17(-6.82%)
Apr 13, 2022 2.400 2.460 2.351 2.453 16,670 +0.06(+2.43%)
Apr 12, 2022 2.459 2.459 2.364 2.395 12,450 +0.01(+0.53%)
Apr 11, 2022 2.628 2.628 2.349 2.383 76,684 -0.23(-8.80%)
Apr 08, 2022 2.580 2.639 2.580 2.612 10,026 -0.09(-3.24%)
Apr 07, 2022 2.820 2.807 2.520 2.700 106,927 -0.02(-0.71%)
Apr 06, 2022 2.682 2.842 2.644 2.719 19,437 -0.08(-2.96%)
Apr 05, 2022 3.000 3.294 2.701 2.802 23,860 -0.02(-0.60%)
Apr 04, 2022 2.820 2.940 2.644 2.819 34,660 +0.17(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.