Skip to main content

Exelixis Inc (NQ: EXEL )

17.21 -0.18 (-1.04%)
Streaming Delayed Price Updated: 10:24 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.980 6.210 5.950 6.070 1,144,537 +0.06(+1.00%)
Mar 30, 2010 6.020 6.190 6.000 6.010 808,563 -0.01(-0.17%)
Mar 29, 2010 6.010 6.100 5.960 6.020 620,422 +0.01(+0.17%)
Mar 26, 2010 6.050 6.200 5.960 6.010 670,869 -0.03(-0.50%)
Mar 25, 2010 6.110 6.260 6.040 6.040 626,955 -0.04(-0.66%)
Mar 24, 2010 6.150 6.230 6.010 6.080 795,525 -0.09(-1.46%)
Mar 23, 2010 5.840 6.180 5.820 6.170 1,029,142 +0.35(+6.01%)
Mar 22, 2010 5.810 6.070 5.769 5.820 1,538,537 -0.02(-0.34%)
Mar 19, 2010 6.250 6.300 5.820 5.840 6,994,046 -0.36(-5.81%)
Mar 18, 2010 6.290 6.340 6.170 6.200 839,444 -0.09(-1.43%)
Mar 17, 2010 6.300 6.350 6.260 6.290 601,353 -0.02(-0.32%)
Mar 16, 2010 6.340 6.540 6.270 6.310 859,223 +0.04(+0.64%)
Mar 15, 2010 6.250 6.510 6.220 6.270 786,774 -0.19(-2.94%)
Mar 12, 2010 6.150 6.620 6.150 6.460 1,886,116 +0.34(+5.56%)
Mar 11, 2010 6.190 6.385 6.120 6.120 2,426,593 -0.06(-0.97%)
Mar 10, 2010 6.290 6.410 6.130 6.180 1,965,033 -0.13(-2.06%)
Mar 09, 2010 6.820 6.860 6.220 6.310 2,059,094 -0.50(-7.34%)
Mar 08, 2010 6.960 6.980 6.710 6.810 1,110,220 -0.15(-2.16%)
Mar 05, 2010 6.850 6.980 6.800 6.960 584,077 +0.14(+2.05%)
Mar 04, 2010 6.790 6.880 6.750 6.820 264,953 +0.03(+0.44%)
Mar 03, 2010 6.800 6.900 6.725 6.790 444,263 +0.03(+0.44%)
Mar 02, 2010 6.830 6.895 6.710 6.760 1,169,929 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.