Skip to main content

Artificial Intelligence Tech Solutions (OP: AITX )

0.0080 -0.0001 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0165 0.0167 0.0160 0.0163 12,556,742 -0.00(-0.61%)
Mar 30, 2022 0.0168 0.0182 0.0161 0.0164 19,901,560 -0.00(-1.20%)
Mar 29, 2022 0.0166 0.0166 0.0158 0.0166 20,652,384 +0.00(+2.47%)
Mar 28, 2022 0.0169 0.0170 0.0158 0.0162 19,004,188 -0.00(-3.57%)
Mar 25, 2022 0.0167 0.0168 0.0162 0.0168 14,933,083 +0.00(+0.00%)
Mar 24, 2022 0.0163 0.0168 0.0161 0.0168 13,270,112 +0.00(+3.70%)
Mar 23, 2022 0.0164 0.0165 0.0160 0.0162 18,273,122 +0.00(+0.00%)
Mar 22, 2022 0.0163 0.0172 0.0160 0.0162 16,176,627 -0.00(-0.61%)
Mar 21, 2022 0.0166 0.0169 0.0156 0.0163 23,195,644 -0.00(-1.81%)
Mar 18, 2022 0.0161 0.0169 0.0155 0.0166 28,194,104 +0.00(+6.41%)
Mar 17, 2022 0.0163 0.0163 0.0154 0.0156 14,690,327 -0.00(-0.64%)
Mar 16, 2022 0.0156 0.0160 0.0152 0.0157 19,275,916 +0.00(+1.95%)
Mar 15, 2022 0.0155 0.0165 0.0152 0.0154 16,506,458 -0.00(-1.91%)
Mar 14, 2022 0.0169 0.0170 0.0155 0.0157 32,633,484 -0.00(-5.42%)
Mar 11, 2022 0.0165 0.0166 0.0160 0.0166 15,010,635 +0.00(+1.84%)
Mar 10, 2022 0.0163 0.0167 0.0160 0.0163 16,585,894 -0.00(-1.81%)
Mar 09, 2022 0.0165 0.0168 0.0161 0.0166 19,717,072 +0.00(+0.61%)
Mar 08, 2022 0.0163 0.0175 0.0159 0.0165 16,612,166 +0.00(+0.00%)
Mar 07, 2022 0.0166 0.0170 0.0163 0.0165 20,524,604 -0.00(-1.20%)
Mar 04, 2022 0.0177 0.0177 0.0166 0.0167 12,870,986 -0.00(-2.91%)
Mar 03, 2022 0.0180 0.0183 0.0171 0.0172 14,114,313 +0.00(+0.58%)
Mar 02, 2022 0.0167 0.0179 0.0162 0.0171 22,659,400 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.