Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 86.69 87.50 86.10 86.81 47,749 +0.41(+0.47%)
Mar 28, 2008 86.92 87.62 85.99 86.40 17,458 -0.07(-0.09%)
Mar 27, 2008 87.64 88.13 86.48 86.48 28,799 -0.52(-0.59%)
Mar 26, 2008 85.53 87.47 85.53 86.99 248,448 +1.35(+1.58%)
Mar 25, 2008 85.28 85.70 84.41 85.64 53,420 +0.90(+1.07%)
Mar 24, 2008 83.36 85.71 83.36 84.73 36,558 +1.36(+1.63%)
Mar 21, 2008 83.05 83.68 81.55 83.38 115,196 +0.00(+0.00%)
Mar 20, 2008 83.05 83.68 81.55 83.38 115,196 -0.37(-0.44%)
Mar 19, 2008 88.06 88.06 83.53 83.75 49,242 -4.71(-5.33%)
Mar 18, 2008 86.62 88.46 86.62 88.46 32,738 +2.20(+2.55%)
Mar 17, 2008 86.33 86.93 84.44 86.26 53,867 -2.16(-2.45%)
Mar 14, 2008 90.29 90.29 87.44 88.43 51,768 -1.55(-1.73%)
Mar 13, 2008 88.43 90.27 88.01 89.98 53,420 +0.67(+0.75%)
Mar 12, 2008 90.33 90.34 89.00 89.31 29,843 -1.02(-1.13%)
Mar 11, 2008 88.29 90.33 88.06 90.33 52,226 +3.81(+4.40%)
Mar 10, 2008 87.96 88.47 86.43 86.52 32,678 -0.89(-1.02%)
Mar 07, 2008 88.53 88.83 86.77 87.42 28,649 -1.66(-1.86%)
Mar 06, 2008 90.49 90.82 89.03 89.07 621,643 -1.66(-1.82%)
Mar 05, 2008 89.04 90.81 89.04 90.73 37,901 +1.32(+1.48%)
Mar 04, 2008 89.35 89.94 87.75 89.41 74,161 -0.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.