Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.127 7.255 7.038 7.206 1,766,007 -0.01(-0.14%)
Feb 25, 2022 7.117 7.275 7.058 7.216 1,620,315 +0.13(+1.81%)
Feb 24, 2022 6.693 7.117 6.585 7.087 1,648,564 +0.22(+3.16%)
Feb 23, 2022 7.147 7.201 6.871 6.871 1,557,903 -0.23(-3.19%)
Feb 22, 2022 7.117 7.225 7.023 7.097 1,178,387 -0.16(-2.17%)
Feb 18, 2022 7.255 0 -0.26(-3.41%)
Feb 17, 2022 7.768 7.777 7.403 7.511 2,053,825 -0.29(-3.67%)
Feb 16, 2022 7.708 7.807 7.644 7.797 1,824,627 +0.07(+0.89%)
Feb 15, 2022 7.541 7.758 7.521 7.728 1,685,241 +0.30(+3.98%)
Feb 14, 2022 7.501 7.659 7.413 7.432 1,987,834 +0.02(+0.27%)
Feb 11, 2022 7.649 7.787 7.334 7.413 1,887,141 -0.23(-2.97%)
Feb 10, 2022 7.580 7.925 7.551 7.639 1,663,686 -0.09(-1.15%)
Feb 09, 2022 7.689 7.797 7.679 7.728 2,141,081 +0.09(+1.16%)
Feb 08, 2022 7.521 7.644 7.472 7.639 1,509,578 +0.15(+1.97%)
Feb 07, 2022 7.196 7.630 7.196 7.492 3,751,151 +0.30(+4.11%)
Feb 04, 2022 7.196 7.255 6.944 7.196 2,014,581 -0.11(-1.48%)
Feb 03, 2022 7.462 7.265 7.304 1,496,309 -0.21(-2.76%)
Feb 02, 2022 7.610 7.708 7.452 7.511 1,668,515 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.