Skip to main content

Exelixis Inc (NQ: EXEL )

17.08 +0.64 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.08 27.59 25.78 25.80 4,476,606 -1.31(-4.83%)
Feb 27, 2018 28.59 28.63 27.01 27.11 9,037,841 -2.42(-8.20%)
Feb 26, 2018 29.80 29.94 29.23 29.53 2,664,675 +0.02(+0.07%)
Feb 23, 2018 29.10 29.51 28.44 29.51 1,909,403 +0.41(+1.41%)
Feb 22, 2018 29.23 29.39 28.96 29.10 1,656,012 +0.11(+0.38%)
Feb 21, 2018 28.84 29.71 28.69 28.99 1,887,584 +0.16(+0.55%)
Feb 20, 2018 29.00 29.49 28.80 28.83 1,181,543 -0.35(-1.20%)
Feb 16, 2018 29.18 29.18 29.18 0 -0.60(-2.01%)
Feb 15, 2018 29.75 30.23 29.18 29.78 1,856,741 +0.24(+0.81%)
Feb 14, 2018 29.69 28.80 29.54 1,616,038 +0.74(+2.57%)
Feb 13, 2018 28.96 29.08 28.61 28.80 2,098,019 -0.25(-0.86%)
Feb 12, 2018 28.50 29.92 28.43 29.05 3,055,997 +0.84(+2.98%)
Feb 09, 2018 28.00 28.49 26.25 28.21 3,175,121 +0.61(+2.21%)
Feb 08, 2018 30.08 27.60 27.60 3,089,257 -2.12(-7.13%)
Feb 07, 2018 29.00 30.09 28.88 29.72 2,019,119 +0.69(+2.38%)
Feb 06, 2018 27.87 29.24 27.30 29.03 2,449,219 -0.04(-0.14%)
Feb 05, 2018 29.78 30.39 28.27 29.07 2,898,522 -1.15(-3.80%)
Feb 02, 2018 30.34 30.55 29.25 30.22 3,018,682 -0.44(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.