Skip to main content

Exelixis Inc (NQ: EXEL )

15.90 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.330 7.480 6.935 7.060 3,071,798 -0.24(-3.29%)
Feb 27, 2014 7.280 7.350 7.180 7.300 2,085,919 +0.02(+0.27%)
Feb 26, 2014 7.050 7.410 6.970 7.280 4,577,026 +0.24(+3.41%)
Feb 25, 2014 6.900 7.070 6.900 7.040 1,838,242 +0.11(+1.59%)
Feb 24, 2014 7.020 7.070 6.900 6.930 1,732,397 -0.09(-1.28%)
Feb 21, 2014 6.960 7.130 6.380 7.020 5,245,200 -0.14(-1.96%)
Feb 20, 2014 7.160 7.260 6.973 7.160 2,713,171 -0.02(-0.28%)
Feb 19, 2014 7.240 7.320 7.100 7.180 2,195,170 -0.10(-1.37%)
Feb 18, 2014 7.270 7.340 7.210 7.280 1,923,555 +0.07(+0.97%)
Feb 14, 2014 7.290 7.210 7.210 7.210 1,595,700 -0.07(-0.96%)
Feb 13, 2014 7.180 7.370 7.110 7.280 1,740,580 +0.00(+0.00%)
Feb 12, 2014 7.270 7.370 7.167 7.280 3,568,609 +0.02(+0.28%)
Feb 11, 2014 7.310 7.430 7.190 7.260 1,615,365 -0.01(-0.14%)
Feb 10, 2014 7.160 7.390 7.021 7.270 2,849,404 +0.07(+0.97%)
Feb 07, 2014 6.580 7.230 6.550 7.200 3,233,154 +0.60(+9.09%)
Feb 06, 2014 6.540 6.670 6.450 6.600 2,036,802 +0.06(+0.92%)
Feb 05, 2014 6.600 6.630 6.280 6.540 2,930,753 -0.08(-1.21%)
Feb 04, 2014 6.550 6.729 6.488 6.620 2,098,220 +0.09(+1.38%)
Feb 03, 2014 6.880 6.900 6.490 6.530 2,709,797 -0.35(-5.09%)
Jan 31, 2014 6.880 7.020 6.780 6.880 2,659,663 -0.14(-1.99%)
Jan 30, 2014 6.960 7.240 6.930 7.020 4,498,347 +0.10(+1.45%)
Jan 29, 2014 7.040 7.060 6.840 6.920 3,322,582 -0.04(-0.57%)
Jan 28, 2014 6.930 7.220 6.810 6.960 8,422,509 -0.14(-1.97%)
Jan 27, 2014 7.610 7.640 6.850 7.100 5,999,181 -0.54(-7.07%)
Jan 24, 2014 7.940 8.090 7.620 7.640 8,228,172 -0.37(-4.62%)
Jan 23, 2014 8.180 8.260 7.830 8.010 18,667,642 -0.03(-0.37%)
Jan 22, 2014 8.280 8.410 7.940 8.040 4,575,295 -0.20(-2.43%)
Jan 21, 2014 8.180 8.340 7.940 8.240 2,609,043 +0.16(+1.98%)
Jan 17, 2014 8.140 8.080 8.080 8.080 1,628,600 -0.07(-0.86%)
Jan 16, 2014 7.980 8.175 7.870 8.150 1,991,180 +0.08(+0.99%)
Jan 15, 2014 8.210 8.210 7.800 8.070 4,110,088 -0.14(-1.71%)
Jan 14, 2014 7.950 8.330 7.930 8.210 4,908,662 +0.29(+3.66%)
Jan 13, 2014 7.470 7.970 7.380 7.920 4,621,414 +0.48(+6.45%)
Jan 10, 2014 7.270 7.510 7.120 7.440 3,336,582 +0.25(+3.48%)
Jan 09, 2014 7.010 7.220 6.942 7.190 3,955,267 +0.19(+2.71%)
Jan 08, 2014 6.860 7.200 6.830 7.000 2,916,754 +0.16(+2.26%)
Jan 07, 2014 6.940 7.270 6.830 6.845 5,112,031 +0.04(+0.51%)
Jan 06, 2014 6.380 6.835 6.240 6.810 6,298,744 +0.68(+11.09%)
Jan 03, 2014 6.180 6.290 6.120 6.130 941,720 -0.05(-0.81%)
Jan 02, 2014 6.150 6.310 6.010 6.180 1,747,769 +0.05(+0.82%)
Dec 31, 2013 5.960 6.130 6.130 6.130 1,348,600 +0.18(+3.03%)
Dec 30, 2013 5.960 5.990 5.830 5.950 898,411 +0.02(+0.34%)
Dec 27, 2013 6.020 6.050 5.900 5.930 591,369 -0.09(-1.50%)
Dec 26, 2013 5.990 6.090 5.940 6.020 1,010,501 +0.04(+0.67%)
Dec 24, 2013 5.950 6.020 5.930 5.980 409,712 +0.01(+0.17%)
Dec 23, 2013 5.890 6.140 5.890 5.970 1,262,257 +0.11(+1.88%)
Dec 20, 2013 5.840 5.935 5.600 5.860 3,096,819 +0.06(+1.03%)
Dec 19, 2013 5.610 5.830 5.610 5.800 1,288,567 +0.17(+3.02%)
Dec 18, 2013 5.690 5.730 5.500 5.630 2,019,412 -0.03(-0.53%)
Dec 17, 2013 5.740 5.755 5.540 5.660 1,111,334 -0.06(-1.05%)
Dec 16, 2013 5.890 5.910 5.685 5.720 1,230,372 -0.10(-1.72%)
Dec 13, 2013 5.840 5.895 5.690 5.820 921,009 +0.00(+0.00%)
Dec 12, 2013 5.710 5.890 5.700 5.820 904,526 +0.09(+1.57%)
Dec 11, 2013 5.960 5.960 5.635 5.730 1,588,210 -0.14(-2.39%)
Dec 10, 2013 5.960 6.025 5.850 5.870 1,662,550 -0.12(-2.09%)
Dec 09, 2013 5.860 6.000 5.860 5.995 3,324,387 +0.15(+2.48%)
Dec 06, 2013 5.900 5.950 5.790 5.850 0 +0.03(+0.52%)
Dec 05, 2013 5.840 5.930 5.820 5.820 0 -0.03(-0.51%)
Dec 04, 2013 5.840 5.910 5.620 5.850 0 -0.03(-0.51%)
Dec 03, 2013 5.840 5.940 5.820 5.880 0 +0.04(+0.68%)
Dec 02, 2013 5.830 5.950 5.800 5.840 1,781,655 +0.01(+0.17%)
Nov 29, 2013 5.680 5.900 5.650 5.830 0 +0.20(+3.55%)
Nov 27, 2013 5.780 5.820 5.590 5.630 0 -0.15(-2.60%)
Nov 26, 2013 5.780 5.810 5.700 5.780 0 +0.03(+0.52%)
Nov 25, 2013 5.670 5.820 5.610 5.750 2,753,477 +0.14(+2.50%)
Nov 22, 2013 5.620 5.685 5.551 5.610 0 +0.03(+0.54%)
Nov 21, 2013 5.300 5.585 5.290 5.580 1,755,706 +0.31(+5.88%)
Nov 20, 2013 5.320 5.400 5.250 5.270 0 -0.01(-0.19%)
Nov 19, 2013 5.270 5.340 5.210 5.280 652,193 -0.01(-0.19%)
Nov 18, 2013 5.290 5.425 5.223 5.290 0 +0.00(+0.00%)
Nov 15, 2013 5.340 5.370 5.240 5.290 0 -0.05(-0.94%)
Nov 14, 2013 5.210 5.370 5.140 5.340 1,465,532 +0.15(+2.89%)
Nov 13, 2013 4.950 5.190 4.920 5.190 0 +0.22(+4.43%)
Nov 12, 2013 5.240 5.350 4.900 4.970 0 -0.03(-0.60%)
Nov 11, 2013 5.110 5.110 4.950 5.000 0 +0.00(+0.10%)
Nov 08, 2013 4.720 5.090 4.720 4.995 0 +0.26(+5.60%)
Nov 07, 2013 4.820 4.870 4.660 4.730 1,471,131 -0.06(-1.25%)
Nov 06, 2013 4.970 4.990 4.780 4.790 1,242,749 -0.16(-3.23%)
Nov 05, 2013 4.890 4.970 4.800 4.950 893,189 +0.06(+1.12%)
Nov 04, 2013 4.990 5.060 4.890 4.895 1,535,775 -0.08(-1.51%)
Nov 01, 2013 4.890 4.980 4.860 4.970 0 +0.04(+0.81%)
Oct 31, 2013 5.110 5.110 4.785 4.930 2,714,304 -0.15(-2.86%)
Oct 30, 2013 5.330 5.420 5.030 5.075 3,162,448 -0.26(-4.87%)
Oct 29, 2013 5.420 5.490 5.330 5.335 0 -0.05(-1.02%)
Oct 28, 2013 5.350 5.410 5.310 5.390 0 +0.04(+0.75%)
Oct 25, 2013 5.420 5.440 5.320 5.350 0 -0.04(-0.74%)
Oct 24, 2013 5.480 5.500 5.370 5.390 2,259,801 -0.06(-1.10%)
Oct 23, 2013 5.310 5.500 5.300 5.450 936,788 +0.11(+1.96%)
Oct 22, 2013 5.330 5.419 5.300 5.345 1,025,444 +0.01(+0.28%)
Oct 21, 2013 5.390 5.450 5.260 5.330 1,383,996 -0.06(-1.11%)
Oct 18, 2013 5.500 5.510 5.315 5.390 1,300,637 -0.03(-0.55%)
Oct 17, 2013 5.410 5.500 5.360 5.420 1,607,836 -0.01(-0.18%)
Oct 16, 2013 5.270 5.435 5.240 5.430 1,173,481 +0.19(+3.63%)
Oct 15, 2013 5.350 5.440 5.220 5.240 1,244,862 -0.10(-1.87%)
Oct 14, 2013 5.270 5.340 5.200 5.340 1,915,908 +0.04(+0.85%)
Oct 11, 2013 5.310 5.410 5.250 5.295 0 +0.01(+0.28%)
Oct 10, 2013 5.260 5.370 5.220 5.280 1,688,304 +0.07(+1.34%)
Oct 09, 2013 5.260 5.340 5.100 5.210 0 -0.04(-0.76%)
Oct 08, 2013 5.530 5.570 5.230 5.250 2,537,129 -0.30(-5.41%)
Oct 07, 2013 5.720 5.730 5.505 5.550 0 -0.22(-3.81%)
Oct 04, 2013 5.730 5.880 5.720 5.770 0 +0.02(+0.35%)
Oct 03, 2013 5.870 5.900 5.620 5.750 0 -0.14(-2.38%)
Oct 02, 2013 5.910 5.950 5.860 5.890 1,751,177 -0.03(-0.51%)
Oct 01, 2013 5.840 5.920 5.781 5.920 2,246,890 +0.10(+1.72%)
Sep 30, 2013 5.720 5.960 5.720 5.820 0 +0.04(+0.69%)
Sep 27, 2013 5.760 5.830 5.750 5.780 0 -0.01(-0.17%)
Sep 26, 2013 5.700 5.880 5.640 5.790 3,680,995 +0.14(+2.48%)
Sep 25, 2013 5.610 5.730 5.580 5.650 4,863,285 +0.04(+0.71%)
Sep 24, 2013 5.670 5.720 5.595 5.610 2,116,652 -0.06(-1.06%)
Sep 23, 2013 5.700 5.740 5.570 5.670 2,725,283 -0.01(-0.18%)
Sep 20, 2013 5.620 5.730 5.570 5.680 0 +0.07(+1.25%)
Sep 19, 2013 5.510 5.620 5.450 5.610 2,159,344 +0.10(+1.81%)
Sep 18, 2013 5.400 5.525 5.320 5.510 0 +0.13(+2.42%)
Sep 17, 2013 5.290 5.400 5.270 5.380 0 +0.07(+1.32%)
Sep 16, 2013 5.415 5.435 5.290 5.310 0 -0.04(-0.75%)
Sep 13, 2013 5.410 5.410 5.290 5.350 0 -0.04(-0.74%)
Sep 12, 2013 5.430 5.490 5.355 5.390 0 -0.04(-0.74%)
Sep 11, 2013 5.590 5.620 5.403 5.430 0 -0.16(-2.78%)
Sep 10, 2013 5.600 5.640 5.460 5.585 2,012,777 +0.09(+1.73%)
Sep 09, 2013 5.450 5.590 5.420 5.490 0 +0.08(+1.48%)
Sep 06, 2013 5.390 5.470 5.310 5.410 0 +0.04(+0.84%)
Sep 05, 2013 5.420 5.550 5.320 5.365 0 -0.05(-0.92%)
Sep 04, 2013 5.230 5.430 5.220 5.415 0 +0.17(+3.34%)
Sep 03, 2013 5.130 5.310 5.110 5.240 0 +0.23(+4.59%)
Aug 30, 2013 5.160 5.220 4.980 5.010 0 -0.15(-2.81%)
Aug 29, 2013 5.040 5.220 5.040 5.155 1,433,756 +0.13(+2.59%)
Aug 28, 2013 4.970 5.075 4.910 5.025 1,075,868 +0.04(+0.70%)
Aug 27, 2013 5.110 5.170 4.990 4.990 910,150 -0.16(-3.11%)
Aug 26, 2013 5.140 5.250 5.110 5.150 0 -0.01(-0.19%)
Aug 23, 2013 5.160 5.170 5.120 5.160 0 +0.00(+0.00%)
Aug 22, 2013 5.110 5.180 5.050 5.160 628,041 +0.08(+1.57%)
Aug 21, 2013 5.060 5.200 5.050 5.080 1,147,119 +0.00(+0.00%)
Aug 20, 2013 4.870 5.100 4.870 5.080 1,147,170 +0.20(+4.10%)
Aug 19, 2013 4.900 5.050 4.880 4.880 1,745,201 -0.03(-0.61%)
Aug 16, 2013 4.790 4.950 4.790 4.910 0 +0.10(+2.08%)
Aug 15, 2013 4.820 4.920 4.800 4.810 903,141 -0.07(-1.43%)
Aug 14, 2013 4.890 4.930 4.820 4.880 660,001 -0.01(-0.20%)
Aug 13, 2013 4.930 4.980 4.860 4.890 514,847 -0.03(-0.61%)
Aug 12, 2013 4.930 4.940 4.870 4.920 737,714 -0.03(-0.61%)
Aug 09, 2013 4.910 5.020 4.880 4.950 664,078 +0.01(+0.20%)
Aug 08, 2013 5.030 5.070 4.880 4.940 1,276,045 -0.04(-0.80%)
Aug 07, 2013 5.070 5.200 4.710 4.980 3,654,547 -0.13(-2.54%)
Aug 06, 2013 5.190 5.250 5.080 5.110 1,244,447 -0.10(-1.92%)
Aug 05, 2013 5.260 5.300 5.175 5.210 1,158,850 -0.04(-0.76%)
Aug 02, 2013 5.200 5.380 5.200 5.250 4,457,215 +0.07(+1.35%)
Aug 01, 2013 5.090 5.180 5.010 5.180 1,168,680 +0.12(+2.37%)
Jul 31, 2013 5.070 5.100 4.970 5.060 0 +0.01(+0.20%)
Jul 30, 2013 4.840 5.050 4.800 5.050 0 +0.24(+4.99%)
Jul 29, 2013 4.890 4.890 4.760 4.810 0 -0.09(-1.84%)
Jul 26, 2013 5.100 5.110 4.890 4.900 0 -0.26(-5.04%)
Jul 25, 2013 5.140 5.170 5.000 5.160 0 +0.00(+0.00%)
Jul 24, 2013 5.480 5.510 5.120 5.160 0 -0.28(-5.15%)
Jul 23, 2013 5.500 5.550 5.375 5.440 0 -0.05(-0.91%)
Jul 22, 2013 5.420 5.510 5.440 5.490 0 +0.05(+0.92%)
Jul 19, 2013 5.260 5.480 5.200 5.440 0 +0.17(+3.23%)
Jul 18, 2013 5.127 5.270 5.085 5.270 0 +0.16(+3.23%)
Jul 17, 2013 5.030 5.175 5.020 5.105 1,765,885 +0.10(+1.90%)
Jul 16, 2013 4.990 5.045 4.960 5.010 0 +0.04(+0.80%)
Jul 15, 2013 4.930 5.000 4.880 4.970 0 +0.06(+1.22%)
Jul 12, 2013 4.900 4.980 4.860 4.910 0 +0.03(+0.61%)
Jul 11, 2013 4.880 4.910 4.830 4.880 0 +0.06(+1.24%)
Jul 10, 2013 4.760 4.850 4.750 4.820 0 +0.04(+0.84%)
Jul 09, 2013 4.860 4.890 4.740 4.780 0 -0.06(-1.24%)
Jul 08, 2013 4.890 4.900 4.790 4.840 0 -0.04(-0.82%)
Jul 05, 2013 4.750 4.890 4.710 4.880 0 +0.22(+4.72%)
Jul 03, 2013 4.700 4.740 4.650 4.660 0 -0.05(-1.06%)
Jul 02, 2013 4.650 4.720 4.630 4.710 0 +0.05(+1.07%)
Jul 01, 2013 4.620 4.750 4.580 4.660 0 +0.12(+2.64%)
Jun 28, 2013 4.470 4.600 4.430 4.540 1,370,764 +0.07(+1.57%)
Jun 27, 2013 4.520 4.530 4.440 4.470 0 +0.05(+1.13%)
Jun 26, 2013 4.500 4.530 4.410 4.420 0 -0.04(-0.90%)
Jun 25, 2013 4.510 4.530 4.390 4.460 0 +0.01(+0.22%)
Jun 24, 2013 4.500 4.540 4.395 4.450 0 -0.06(-1.33%)
Jun 21, 2013 4.590 4.620 4.500 4.510 4,275,602 -0.05(-1.10%)
Jun 20, 2013 4.700 4.710 4.520 4.560 0 -0.16(-3.39%)
Jun 19, 2013 4.800 4.840 4.710 4.720 0 -0.10(-2.07%)
Jun 18, 2013 4.680 4.820 4.610 4.820 0 +0.15(+3.21%)
Jun 17, 2013 4.730 4.750 4.590 4.670 0 -0.03(-0.64%)
Jun 14, 2013 4.650 4.760 4.650 4.700 0 +0.03(+0.64%)
Jun 13, 2013 4.610 4.710 4.580 4.670 1,670,067 +0.05(+1.08%)
Jun 12, 2013 4.830 4.830 4.610 4.620 1,016,733 -0.15(-3.14%)
Jun 11, 2013 4.740 4.840 4.650 4.770 753,799 -0.03(-0.63%)
Jun 10, 2013 4.800 4.810 4.690 4.800 0 +0.01(+0.21%)
Jun 07, 2013 4.790 4.810 4.740 4.790 0 +0.03(+0.63%)
Jun 06, 2013 4.580 4.760 4.560 4.760 1,403,378 +0.17(+3.70%)
Jun 05, 2013 4.650 4.700 4.560 4.590 0 -0.08(-1.71%)
Jun 04, 2013 4.790 4.830 4.610 4.670 0 -0.13(-2.71%)
Jun 03, 2013 4.920 4.930 4.520 4.800 2,046,419 -0.04(-0.83%)
May 31, 2013 4.780 4.980 4.740 4.840 2,029,342 +0.02(+0.41%)
May 30, 2013 4.720 4.820 4.690 4.820 773,104 +0.11(+2.34%)
May 29, 2013 4.710 4.820 4.680 4.710 927,295 -0.06(-1.26%)
May 28, 2013 4.700 4.830 4.680 4.770 1,166,868 +0.03(+0.63%)
May 24, 2013 4.770 4.800 4.670 4.740 0 -0.03(-0.63%)
May 23, 2013 4.530 4.780 4.510 4.770 0 +0.19(+4.15%)
May 22, 2013 4.630 4.755 4.510 4.580 0 -0.03(-0.65%)
May 21, 2013 4.500 4.630 4.500 4.610 922,200 +0.12(+2.67%)
May 20, 2013 4.550 4.650 4.460 4.490 0 -0.06(-1.32%)
May 17, 2013 4.570 4.610 4.530 4.550 0 +0.00(+0.00%)
May 16, 2013 4.670 4.743 4.510 4.550 1,866,149 -0.15(-3.19%)
May 15, 2013 4.860 4.870 4.700 4.700 2,232,133 -0.15(-3.09%)
May 13, 2013 4.850 4.860 4.775 4.850 0 +0.00(+0.00%)
May 10, 2013 4.840 4.950 4.830 4.850 0 +0.03(+0.62%)
May 09, 2013 4.940 4.970 4.810 4.820 0 -0.11(-2.23%)
May 08, 2013 4.670 4.940 4.650 4.930 1,430,886 +0.34(+7.41%)
May 07, 2013 4.640 4.658 4.575 4.590 1,067,184 -0.05(-1.08%)
May 06, 2013 4.680 4.700 4.600 4.640 0 -0.05(-1.07%)
May 03, 2013 4.780 4.820 4.690 4.690 0 +0.00(+0.00%)
May 02, 2013 4.760 4.850 4.620 4.690 0 -0.05(-1.05%)
May 01, 2013 5.180 5.190 4.730 4.740 0 -0.45(-8.67%)
Apr 30, 2013 5.210 5.300 5.150 5.190 0 +0.00(+0.00%)
Apr 29, 2013 5.270 5.270 5.140 5.190 2,033,345 -0.03(-0.57%)
Apr 26, 2013 5.200 5.252 5.210 5.220 1,270,429 -0.02(-0.38%)
Apr 25, 2013 5.200 5.250 5.140 5.240 1,142,580 +0.08(+1.55%)
Apr 24, 2013 5.190 5.210 5.010 5.160 1,780,768 -0.05(-0.96%)
Apr 23, 2013 5.050 5.230 5.040 5.210 2,936,690 +0.17(+3.37%)
Apr 22, 2013 4.860 5.080 4.840 5.040 2,096,584 +0.20(+4.13%)
Apr 19, 2013 4.730 4.850 4.710 4.840 745,874 +0.10(+2.11%)
Apr 18, 2013 4.850 4.880 4.650 4.740 1,276,550 -0.10(-2.07%)
Apr 17, 2013 4.980 5.000 4.760 4.840 1,597,573 -0.17(-3.49%)
Apr 16, 2013 4.900 5.040 4.820 5.015 1,301,020 +0.17(+3.62%)
Apr 15, 2013 4.960 5.040 4.820 4.840 1,763,469 -0.18(-3.59%)
Apr 12, 2013 4.910 5.040 4.890 5.020 1,870,128 +0.09(+1.83%)
Apr 11, 2013 4.800 4.970 4.780 4.930 1,718,327 +0.13(+2.71%)
Apr 10, 2013 4.530 4.800 4.520 4.800 1,664,696 +0.29(+6.43%)
Apr 09, 2013 4.650 4.650 4.490 4.510 836,684 -0.11(-2.38%)
Apr 08, 2013 4.460 4.650 4.360 4.620 1,093,292 +0.20(+4.52%)
Apr 05, 2013 4.350 4.430 4.330 4.420 1,019,524 +0.02(+0.45%)
Apr 04, 2013 4.460 4.470 4.350 4.400 741,100 -0.04(-0.90%)
Apr 03, 2013 4.530 4.600 4.390 4.440 1,481,313 -0.09(-1.99%)
Apr 02, 2013 4.590 4.650 4.520 4.530 740,600 -0.03(-0.66%)
Apr 01, 2013 4.600 4.620 4.500 4.560 1,156,828 -0.06(-1.30%)
Mar 28, 2013 4.620 4.680 4.500 4.620 932,924 +0.03(+0.65%)
Mar 27, 2013 4.500 4.610 4.410 4.590 957,902 +0.04(+0.88%)
Mar 26, 2013 4.660 4.660 4.450 4.550 943,745 -0.09(-1.94%)
Mar 25, 2013 4.660 4.670 4.550 4.640 749,438 -0.01(-0.22%)
Mar 22, 2013 4.560 4.650 4.510 4.650 782,624 +0.09(+1.97%)
Mar 21, 2013 4.610 4.640 4.550 4.560 820,896 -0.07(-1.51%)
Mar 20, 2013 4.670 4.680 4.610 4.630 414,014 -0.01(-0.22%)
Mar 19, 2013 4.680 4.680 4.590 4.640 939,570 -0.04(-0.85%)
Mar 18, 2013 4.570 4.690 4.540 4.680 1,103,757 +0.07(+1.52%)
Mar 15, 2013 4.750 4.750 4.600 4.610 3,577,150 -0.14(-2.95%)
Mar 14, 2013 4.770 4.770 4.660 4.750 881,661 +0.01(+0.21%)
Mar 13, 2013 4.730 4.790 4.670 4.740 719,277 +0.00(+0.00%)
Mar 12, 2013 4.700 4.770 4.625 4.740 716,714 +0.04(+0.85%)
Mar 11, 2013 4.790 4.810 4.680 4.700 809,020 -0.10(-2.08%)
Mar 08, 2013 4.780 4.840 4.740 4.800 1,172,522 +0.08(+1.69%)
Mar 07, 2013 4.720 4.771 4.690 4.720 731,794 -0.01(-0.21%)
Mar 06, 2013 4.800 4.810 4.680 4.730 682,958 -0.04(-0.84%)
Mar 05, 2013 4.590 4.780 4.570 4.770 1,752,366 +0.23(+5.07%)
Mar 04, 2013 4.510 4.610 4.470 4.540 1,280,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.