Skip to main content

Exelixis Inc (NQ: EXEL )

15.68 -0.16 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.30 11.37 11.00 11.30 281,800 +0.05(+0.44%)
Feb 27, 2002 11.47 11.50 11.11 11.25 195,600 -0.20(-1.75%)
Feb 26, 2002 11.14 11.45 11.05 11.45 362,500 +0.40(+3.62%)
Feb 25, 2002 11.35 11.55 11.04 11.05 316,700 -0.50(-4.33%)
Feb 22, 2002 11.40 11.55 11.30 11.55 300,600 +0.15(+1.32%)
Feb 21, 2002 11.80 12.05 11.40 11.40 373,600 -0.43(-3.63%)
Feb 20, 2002 11.18 12.12 11.02 11.83 372,000 +0.58(+5.16%)
Feb 19, 2002 11.45 11.55 11.00 11.25 235,300 -0.44(-3.76%)
Feb 18, 2002 11.53 11.72 11.21 11.69 174,100 +0.00(+0.00%)
Feb 15, 2002 11.53 11.72 11.21 11.69 174,100 +0.22(+1.92%)
Feb 14, 2002 12.42 12.50 11.46 11.47 168,900 -1.06(-8.46%)
Feb 13, 2002 12.05 12.90 12.05 12.53 376,600 +0.23(+1.87%)
Feb 12, 2002 11.30 12.30 11.00 12.30 222,900 +1.00(+8.85%)
Feb 11, 2002 11.47 11.55 11.10 11.30 93,500 -0.19(-1.65%)
Feb 08, 2002 11.39 11.50 10.95 11.49 254,300 +0.18(+1.59%)
Feb 07, 2002 11.45 11.50 10.88 11.31 223,600 -0.08(-0.70%)
Feb 06, 2002 12.23 12.24 11.00 11.39 471,500 -0.67(-5.56%)
Feb 05, 2002 12.07 12.45 11.86 12.06 616,500 +0.02(+0.17%)
Feb 04, 2002 12.15 12.46 12.00 12.04 206,400 -0.16(-1.31%)
Feb 01, 2002 12.27 12.43 12.11 12.20 407,100 -0.05(-0.41%)
Jan 31, 2002 12.60 12.80 11.98 12.25 670,200 -0.30(-2.39%)
Jan 30, 2002 13.02 13.02 11.80 12.55 463,500 -0.45(-3.46%)
Jan 29, 2002 13.00 13.03 12.54 13.00 293,900 +0.10(+0.78%)
Jan 28, 2002 13.00 13.35 12.80 12.90 170,400 -0.11(-0.85%)
Jan 25, 2002 13.59 13.59 12.76 13.01 186,800 -0.53(-3.91%)
Jan 24, 2002 12.72 13.54 12.54 13.54 259,500 +0.99(+7.89%)
Jan 23, 2002 12.07 12.75 11.77 12.55 313,800 +0.15(+1.21%)
Jan 22, 2002 12.41 12.69 11.83 12.40 582,600 +0.00(+0.00%)
Jan 21, 2002 12.83 13.34 12.40 12.40 372,800 +0.00(+0.00%)
Jan 18, 2002 12.83 13.34 12.40 12.40 372,800 -0.43(-3.35%)
Jan 17, 2002 13.29 13.47 12.56 12.83 564,700 -0.20(-1.53%)
Jan 16, 2002 14.40 14.50 13.03 13.03 275,300 -1.81(-12.20%)
Jan 15, 2002 14.38 14.88 13.95 14.84 215,000 +0.12(+0.82%)
Jan 14, 2002 14.73 14.74 14.01 14.72 415,300 -0.13(-0.88%)
Jan 11, 2002 15.54 15.54 14.85 14.85 341,500 -0.75(-4.81%)
Jan 10, 2002 15.99 16.00 15.15 15.60 391,700 -1.02(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.