Skip to main content

Exelixis Inc (NQ: EXEL )

16.02 -0.26 (-1.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.99 10.99 10.56 10.86 643,976 -0.13(-1.18%)
Feb 27, 2006 10.75 11.13 10.74 10.99 457,547 +0.30(+2.81%)
Feb 24, 2006 10.37 10.69 10.25 10.69 386,203 +0.29(+2.79%)
Feb 23, 2006 10.16 10.50 10.16 10.40 752,518 +0.27(+2.67%)
Feb 22, 2006 9.800 10.27 9.800 10.13 686,080 +0.28(+2.84%)
Feb 21, 2006 10.20 10.25 9.760 9.850 219,920 -0.34(-3.34%)
Feb 17, 2006 10.29 10.29 10.10 10.19 337,228 -0.04(-0.39%)
Feb 16, 2006 10.19 10.33 10.04 10.23 486,200 -0.02(-0.20%)
Feb 15, 2006 9.990 10.28 9.930 10.25 466,825 +0.24(+2.40%)
Feb 14, 2006 9.790 10.19 9.660 10.01 457,651 +0.28(+2.88%)
Feb 13, 2006 9.970 10.00 9.630 9.730 295,134 -0.26(-2.60%)
Feb 10, 2006 10.13 10.15 9.930 9.990 296,330 -0.18(-1.77%)
Feb 09, 2006 10.25 10.62 10.10 10.17 474,192 -0.04(-0.39%)
Feb 08, 2006 10.10 10.31 9.970 10.21 239,259 +0.16(+1.59%)
Feb 07, 2006 10.49 10.68 10.00 10.05 408,393 -0.50(-4.74%)
Feb 06, 2006 10.50 10.67 10.38 10.55 174,426 -0.11(-1.03%)
Feb 03, 2006 10.78 10.89 10.44 10.66 221,066 -0.19(-1.75%)
Feb 02, 2006 10.90 11.10 10.65 10.85 497,093 -0.06(-0.55%)
Feb 01, 2006 10.86 11.00 10.67 10.91 848,968 +0.13(+1.21%)
Jan 31, 2006 10.77 10.84 10.60 10.78 522,698 +0.01(+0.09%)
Jan 30, 2006 11.10 11.10 10.74 10.77 276,907 -0.24(-2.18%)
Jan 27, 2006 11.00 11.18 10.76 11.01 539,177 +0.01(+0.09%)
Jan 26, 2006 11.12 11.28 10.75 11.00 726,283 -0.01(-0.09%)
Jan 25, 2006 11.00 11.14 10.96 11.01 1,281,421 +0.03(+0.27%)
Jan 24, 2006 11.29 11.40 10.95 10.98 988,470 -0.31(-2.75%)
Jan 23, 2006 11.52 11.58 11.02 11.29 910,278 -0.15(-1.31%)
Jan 20, 2006 11.39 11.75 11.31 11.44 1,401,013 +0.06(+0.53%)
Jan 19, 2006 10.78 11.47 10.68 11.38 755,496 +0.63(+5.86%)
Jan 18, 2006 10.42 10.96 10.28 10.75 312,305 +0.27(+2.58%)
Jan 17, 2006 10.51 10.56 10.25 10.48 341,685 -0.15(-1.41%)
Jan 13, 2006 10.40 10.63 10.33 10.63 231,500 +0.32(+3.10%)
Jan 12, 2006 10.64 10.73 10.16 10.31 500,000 -0.29(-2.74%)
Jan 11, 2006 10.97 11.00 10.42 10.60 556,403 -0.31(-2.84%)
Jan 10, 2006 10.95 11.00 10.59 10.91 441,991 -0.04(-0.37%)
Jan 09, 2006 10.49 10.97 10.28 10.95 732,427 +0.55(+5.29%)
Jan 06, 2006 10.00 10.44 9.850 10.40 578,762 +0.40(+4.00%)
Jan 05, 2006 9.830 10.09 9.776 10.00 431,392 +0.24(+2.46%)
Jan 04, 2006 9.750 9.850 9.570 9.760 696,384 +0.02(+0.21%)
Jan 03, 2006 9.220 9.790 9.220 9.740 358,197 +0.32(+3.40%)
Dec 30, 2005 9.390 9.420 9.090 9.420 705,944 +0.03(+0.32%)
Dec 29, 2005 9.620 9.750 9.390 9.390 305,789 -0.28(-2.90%)
Dec 28, 2005 9.860 9.860 9.580 9.670 266,900 -0.19(-1.93%)
Dec 27, 2005 9.910 9.960 9.760 9.860 374,700 +0.04(+0.41%)
Dec 23, 2005 9.550 9.950 9.550 9.820 393,872 +0.24(+2.51%)
Dec 22, 2005 9.220 9.590 9.210 9.580 704,687 +0.44(+4.81%)
Dec 21, 2005 9.000 9.160 8.920 9.140 383,109 +0.22(+2.47%)
Dec 20, 2005 8.700 8.990 8.450 8.920 424,716 +0.21(+2.41%)
Dec 19, 2005 9.140 9.220 8.630 8.710 532,002 -0.43(-4.70%)
Dec 16, 2005 9.050 9.200 8.950 9.140 1,030,252 +0.13(+1.44%)
Dec 15, 2005 8.970 9.120 8.950 9.010 385,989 +0.01(+0.11%)
Dec 14, 2005 9.170 9.250 8.960 9.000 598,518 -0.15(-1.64%)
Dec 13, 2005 8.930 9.200 8.930 9.150 353,925 +0.15(+1.67%)
Dec 12, 2005 8.860 9.070 8.860 9.000 279,701 +0.10(+1.12%)
Dec 09, 2005 8.750 8.990 8.670 8.900 315,663 +0.10(+1.14%)
Dec 08, 2005 8.580 8.800 8.510 8.800 640,878 +0.29(+3.41%)
Dec 07, 2005 8.450 8.630 8.390 8.510 511,184 +0.23(+2.78%)
Dec 06, 2005 8.790 8.800 8.250 8.280 658,343 +0.07(+0.85%)
Dec 05, 2005 8.010 8.250 7.980 8.210 204,017 +0.14(+1.73%)
Dec 02, 2005 8.060 8.110 7.910 8.070 263,309 -0.07(-0.86%)
Dec 01, 2005 8.160 8.230 7.970 8.140 427,192 +0.06(+0.74%)
Nov 30, 2005 7.930 8.080 7.820 8.080 225,417 +0.21(+2.67%)
Nov 29, 2005 8.080 8.080 7.830 7.870 198,045 -0.11(-1.38%)
Nov 28, 2005 8.340 8.340 7.910 7.980 294,412 -0.36(-4.32%)
Nov 25, 2005 8.480 8.480 8.330 8.340 38,195 -0.16(-1.88%)
Nov 23, 2005 8.560 8.560 8.438 8.500 175,995 -0.04(-0.47%)
Nov 22, 2005 8.800 8.800 8.450 8.540 550,230 -0.25(-2.84%)
Nov 21, 2005 8.580 8.800 8.510 8.790 251,120 +0.14(+1.62%)
Nov 18, 2005 8.450 8.670 8.390 8.650 313,619 +0.34(+4.09%)
Nov 17, 2005 8.180 8.340 8.070 8.310 381,876 +0.24(+2.97%)
Nov 16, 2005 8.330 8.380 7.930 8.070 314,764 -0.25(-3.00%)
Nov 15, 2005 8.560 8.990 8.320 8.320 361,359 -0.23(-2.69%)
Nov 14, 2005 9.060 9.070 8.480 8.550 353,768 -0.42(-4.68%)
Nov 11, 2005 9.000 9.040 8.820 8.970 212,596 -0.07(-0.77%)
Nov 10, 2005 8.900 9.090 8.650 9.040 483,649 +0.10(+1.12%)
Nov 09, 2005 8.760 9.000 8.760 8.940 283,242 +0.18(+2.05%)
Nov 08, 2005 8.790 8.940 8.590 8.760 299,381 -0.07(-0.79%)
Nov 07, 2005 8.450 8.850 8.440 8.830 376,113 +0.33(+3.88%)
Nov 04, 2005 8.030 8.500 8.030 8.500 403,653 +0.60(+7.59%)
Nov 03, 2005 8.000 8.100 7.851 7.900 251,467 +0.02(+0.25%)
Nov 02, 2005 7.630 7.880 7.530 7.880 302,645 +0.30(+3.96%)
Nov 01, 2005 7.680 7.760 7.530 7.580 157,335 -0.15(-1.94%)
Oct 31, 2005 7.500 7.850 7.400 7.730 450,158 +0.33(+4.46%)
Oct 28, 2005 7.440 7.530 7.260 7.400 375,809 +0.05(+0.68%)
Oct 27, 2005 7.740 7.750 7.310 7.350 279,061 -0.35(-4.55%)
Oct 26, 2005 7.880 8.000 7.650 7.700 346,874 -0.16(-2.04%)
Oct 25, 2005 7.700 7.920 7.610 7.860 408,774 +0.08(+1.03%)
Oct 24, 2005 7.280 7.780 7.270 7.780 319,285 +0.51(+7.02%)
Oct 21, 2005 7.289 7.500 7.250 7.270 350,770 +0.02(+0.28%)
Oct 20, 2005 7.500 7.510 7.160 7.250 234,729 -0.09(-1.23%)
Oct 19, 2005 7.230 7.360 7.070 7.340 400,294 +0.06(+0.82%)
Oct 18, 2005 7.400 7.410 7.082 7.280 164,434 -0.10(-1.36%)
Oct 17, 2005 7.490 7.640 7.220 7.380 152,106 -0.09(-1.20%)
Oct 14, 2005 7.310 7.510 7.120 7.470 215,096 +0.20(+2.75%)
Oct 13, 2005 6.910 7.280 6.910 7.270 342,230 +0.31(+4.45%)
Oct 12, 2005 7.000 7.190 6.530 6.960 937,069 -0.06(-0.85%)
Oct 11, 2005 7.440 7.450 7.020 7.020 395,298 -0.21(-2.90%)
Oct 10, 2005 7.270 7.390 7.190 7.230 110,062 +0.02(+0.28%)
Oct 07, 2005 7.190 7.490 7.160 7.210 251,445 +0.03(+0.42%)
Oct 06, 2005 7.440 7.550 7.170 7.180 420,018 -0.22(-2.97%)
Oct 05, 2005 7.760 7.820 7.400 7.400 316,318 -0.42(-5.37%)
Oct 04, 2005 7.930 8.160 7.820 7.820 293,912 -0.11(-1.39%)
Oct 03, 2005 7.670 7.970 7.600 7.930 325,673 +0.28(+3.66%)
Sep 30, 2005 7.480 7.670 7.440 7.650 250,395 +0.13(+1.73%)
Sep 29, 2005 7.470 7.530 7.310 7.520 196,067 +0.07(+0.94%)
Sep 28, 2005 7.470 7.560 7.340 7.450 224,988 -0.01(-0.13%)
Sep 27, 2005 7.400 7.530 7.310 7.460 251,629 +0.03(+0.40%)
Sep 26, 2005 7.450 7.500 7.310 7.430 226,168 +0.07(+0.95%)
Sep 23, 2005 7.360 7.380 7.210 7.360 165,050 +0.03(+0.41%)
Sep 22, 2005 7.330 7.410 7.100 7.330 208,628 +0.18(+2.52%)
Sep 21, 2005 7.310 7.380 7.150 7.150 206,186 -0.21(-2.85%)
Sep 20, 2005 7.550 7.720 7.310 7.360 246,902 -0.16(-2.13%)
Sep 19, 2005 7.660 7.780 7.480 7.520 148,864 -0.12(-1.57%)
Sep 16, 2005 7.560 7.720 7.530 7.640 549,543 +0.15(+2.00%)
Sep 15, 2005 7.610 7.740 7.420 7.490 236,063 -0.07(-0.93%)
Sep 14, 2005 7.890 7.920 7.560 7.560 242,300 -0.27(-3.45%)
Sep 13, 2005 8.030 8.060 7.750 7.830 284,138 -0.26(-3.21%)
Sep 12, 2005 8.110 8.140 8.000 8.090 233,371 -0.04(-0.49%)
Sep 09, 2005 8.030 8.130 7.840 8.130 259,449 +0.13(+1.63%)
Sep 08, 2005 7.860 8.010 7.810 8.000 352,071 +0.10(+1.27%)
Sep 07, 2005 7.850 7.980 7.750 7.900 357,158 +0.02(+0.25%)
Sep 06, 2005 7.860 7.930 7.690 7.880 805,359 +0.14(+1.81%)
Sep 02, 2005 7.850 8.040 7.680 7.740 407,317 -0.15(-1.90%)
Sep 01, 2005 7.550 7.900 7.550 7.890 346,699 +0.39(+5.20%)
Aug 31, 2005 7.570 7.600 7.460 7.500 723,574 +0.02(+0.27%)
Aug 30, 2005 7.570 7.700 7.460 7.480 571,683 -0.11(-1.45%)
Aug 29, 2005 7.570 7.720 7.450 7.590 318,693 +0.01(+0.13%)
Aug 26, 2005 7.660 7.670 7.580 7.580 210,240 -0.07(-0.92%)
Aug 25, 2005 7.630 7.840 7.590 7.650 223,967 -0.02(-0.26%)
Aug 24, 2005 7.730 7.790 7.570 7.670 379,793 -0.02(-0.26%)
Aug 23, 2005 7.670 7.770 7.600 7.690 511,659 +0.03(+0.39%)
Aug 22, 2005 7.650 7.710 7.550 7.660 277,528 +0.00(+0.00%)
Aug 19, 2005 7.790 7.790 7.630 7.660 402,400 -0.10(-1.29%)
Aug 18, 2005 7.750 7.820 7.680 7.760 681,066 +0.01(+0.13%)
Aug 17, 2005 7.820 7.900 7.640 7.750 789,462 -0.45(-5.49%)
Aug 16, 2005 8.220 8.340 8.090 8.200 404,905 -0.07(-0.85%)
Aug 15, 2005 8.010 8.330 8.000 8.270 394,315 +0.22(+2.73%)
Aug 12, 2005 8.300 8.300 7.950 8.050 283,790 -0.24(-2.89%)
Aug 11, 2005 8.200 8.310 8.040 8.290 313,673 +0.07(+0.85%)
Aug 10, 2005 8.370 8.390 8.050 8.220 488,901 -0.10(-1.20%)
Aug 09, 2005 8.520 8.560 7.890 8.320 866,755 -0.26(-3.03%)
Aug 08, 2005 8.800 8.970 8.550 8.580 299,688 -0.21(-2.39%)
Aug 05, 2005 8.850 8.990 8.750 8.790 345,959 -0.11(-1.24%)
Aug 04, 2005 9.170 9.270 8.870 8.900 301,259 -0.27(-2.94%)
Aug 03, 2005 9.200 9.322 9.110 9.170 285,431 -0.03(-0.33%)
Aug 02, 2005 9.190 9.370 9.070 9.200 692,272 +0.06(+0.66%)
Aug 01, 2005 8.930 9.330 8.900 9.140 550,937 +0.28(+3.16%)
Jul 29, 2005 8.900 9.020 8.770 8.860 381,541 +0.01(+0.11%)
Jul 28, 2005 8.930 8.930 8.760 8.850 237,845 -0.01(-0.11%)
Jul 27, 2005 9.140 9.140 8.800 8.860 523,131 -0.23(-2.53%)
Jul 26, 2005 8.800 9.150 8.790 9.090 249,693 +0.26(+2.94%)
Jul 25, 2005 8.890 9.040 8.820 8.830 297,348 -0.13(-1.45%)
Jul 22, 2005 8.910 9.090 8.660 8.960 383,981 -0.08(-0.88%)
Jul 21, 2005 9.220 9.250 8.900 9.040 527,714 -0.18(-1.95%)
Jul 20, 2005 8.700 9.320 8.620 9.220 1,637,320 +0.61(+7.08%)
Jul 19, 2005 8.460 8.670 8.330 8.610 327,875 +0.23(+2.74%)
Jul 18, 2005 8.300 8.500 8.300 8.380 304,946 +0.00(+0.00%)
Jul 15, 2005 8.280 8.420 8.130 8.380 333,874 +0.13(+1.58%)
Jul 14, 2005 8.360 8.430 8.110 8.250 450,611 -0.13(-1.55%)
Jul 13, 2005 8.190 8.380 8.110 8.380 350,356 +0.24(+2.95%)
Jul 12, 2005 8.150 8.300 8.060 8.140 357,955 +0.04(+0.49%)
Jul 11, 2005 8.350 8.380 8.000 8.100 530,213 -0.30(-3.57%)
Jul 08, 2005 7.550 8.500 7.460 8.400 906,774 +0.95(+12.75%)
Jul 07, 2005 7.270 7.500 7.150 7.450 266,673 +0.18(+2.48%)
Jul 06, 2005 7.470 7.500 7.250 7.270 188,973 -0.21(-2.81%)
Jul 05, 2005 7.250 7.480 7.130 7.480 376,200 +0.26(+3.60%)
Jul 01, 2005 7.380 7.440 7.120 7.220 325,300 -0.21(-2.83%)
Jun 30, 2005 7.430 7.620 7.320 7.430 255,917 +0.06(+0.81%)
Jun 29, 2005 7.400 7.450 7.270 7.370 260,023 -0.03(-0.41%)
Jun 28, 2005 7.380 7.410 7.170 7.400 336,597 +0.10(+1.37%)
Jun 27, 2005 7.520 7.540 7.080 7.300 249,933 -0.16(-2.14%)
Jun 24, 2005 7.500 7.680 7.280 7.460 786,173 -0.05(-0.67%)
Jun 23, 2005 7.680 7.840 7.500 7.510 207,055 -0.23(-2.97%)
Jun 22, 2005 7.959 8.000 7.618 7.740 241,564 -0.12(-1.53%)
Jun 21, 2005 7.850 8.000 7.790 7.860 242,354 +0.07(+0.90%)
Jun 20, 2005 7.440 7.960 7.360 7.790 327,728 +0.35(+4.70%)
Jun 17, 2005 7.750 7.850 7.440 7.440 622,900 -0.28(-3.63%)
Jun 16, 2005 7.480 7.750 7.410 7.720 328,823 +0.32(+4.32%)
Jun 15, 2005 7.300 7.470 7.200 7.400 306,492 +0.08(+1.09%)
Jun 14, 2005 7.270 7.330 7.100 7.320 320,708 +0.13(+1.81%)
Jun 13, 2005 7.080 7.190 6.960 7.190 309,552 +0.26(+3.75%)
Jun 10, 2005 7.000 7.000 6.839 6.930 157,929 -0.05(-0.72%)
Jun 09, 2005 6.790 7.000 6.620 6.980 255,828 +0.19(+2.80%)
Jun 08, 2005 7.150 7.180 6.700 6.790 298,120 -0.34(-4.77%)
Jun 07, 2005 7.190 7.300 7.060 7.130 303,652 -0.02(-0.28%)
Jun 06, 2005 7.230 7.300 7.050 7.150 303,350 +0.00(+0.00%)
Jun 03, 2005 7.390 7.700 7.020 7.150 1,020,607 +0.04(+0.56%)
Jun 02, 2005 7.130 7.250 7.050 7.110 188,034 -0.10(-1.39%)
Jun 01, 2005 7.050 7.210 6.980 7.210 194,658 +0.19(+2.71%)
May 31, 2005 7.260 7.290 6.980 7.020 202,363 -0.19(-2.64%)
May 27, 2005 7.160 7.300 7.120 7.210 204,704 +0.01(+0.14%)
May 26, 2005 7.120 7.200 7.100 7.200 172,664 +0.12(+1.69%)
May 25, 2005 7.490 7.490 7.030 7.080 234,158 -0.33(-4.45%)
May 24, 2005 7.450 7.530 7.350 7.410 225,400 -0.02(-0.27%)
May 23, 2005 7.250 7.430 7.230 7.430 272,331 +0.27(+3.77%)
May 20, 2005 7.370 7.630 7.080 7.160 333,999 -0.19(-2.59%)
May 19, 2005 7.390 7.600 7.240 7.350 319,104 +0.00(+0.00%)
May 18, 2005 7.330 7.500 7.250 7.350 302,000 +0.06(+0.82%)
May 17, 2005 7.510 7.600 7.200 7.290 323,550 -0.21(-2.80%)
May 16, 2005 7.520 7.570 7.280 7.500 317,258 +0.07(+0.94%)
May 13, 2005 7.880 7.920 7.330 7.430 464,973 -0.39(-4.99%)
May 12, 2005 8.000 8.040 7.770 7.820 316,712 -0.12(-1.51%)
May 11, 2005 8.100 8.140 7.730 7.940 765,862 -0.04(-0.50%)
May 10, 2005 8.340 8.570 7.690 7.980 1,395,058 +0.40(+5.28%)
May 09, 2005 7.490 7.580 7.310 7.580 553,845 +0.13(+1.74%)
May 06, 2005 7.500 7.530 7.310 7.450 553,374 -0.03(-0.40%)
May 05, 2005 7.100 7.480 7.070 7.480 642,218 +0.33(+4.62%)
May 04, 2005 6.950 7.200 6.690 7.150 445,863 +0.29(+4.23%)
May 03, 2005 6.890 6.990 6.730 6.860 259,191 -0.05(-0.72%)
May 02, 2005 6.880 7.070 6.830 6.910 284,032 +0.06(+0.88%)
Apr 29, 2005 6.840 6.950 6.700 6.850 326,700 -0.02(-0.29%)
Apr 28, 2005 7.100 7.120 6.860 6.870 233,469 -0.21(-2.97%)
Apr 27, 2005 7.040 7.180 6.940 7.080 106,755 -0.05(-0.70%)
Apr 26, 2005 7.230 7.260 6.760 7.130 426,172 -0.07(-0.97%)
Apr 25, 2005 7.090 7.240 7.050 7.200 335,577 +0.07(+0.98%)
Apr 22, 2005 7.160 7.160 7.030 7.130 409,897 -0.03(-0.42%)
Apr 21, 2005 7.150 7.210 7.070 7.160 551,016 +0.05(+0.70%)
Apr 20, 2005 7.220 7.260 7.090 7.110 246,772 -0.09(-1.25%)
Apr 19, 2005 7.200 7.390 6.980 7.200 451,156 -0.04(-0.55%)
Apr 18, 2005 7.150 7.270 7.000 7.240 373,458 +0.05(+0.70%)
Apr 15, 2005 7.260 7.670 7.150 7.190 206,300 -0.02(-0.28%)
Apr 14, 2005 7.300 7.500 7.210 7.210 216,546 -0.12(-1.64%)
Apr 13, 2005 7.290 7.360 7.200 7.330 440,376 +0.07(+0.96%)
Apr 12, 2005 7.100 7.340 6.900 7.260 315,142 +0.11(+1.54%)
Apr 11, 2005 7.130 7.330 7.070 7.150 257,578 -0.04(-0.56%)
Apr 08, 2005 7.200 7.310 7.110 7.190 248,532 -0.03(-0.42%)
Apr 07, 2005 7.020 7.320 6.970 7.220 334,405 +0.20(+2.85%)
Apr 06, 2005 6.680 7.030 6.620 7.020 432,981 +0.37(+5.56%)
Apr 05, 2005 6.820 6.950 6.600 6.650 602,648 -0.09(-1.34%)
Apr 04, 2005 6.720 6.850 6.530 6.740 263,160 +0.04(+0.60%)
Apr 01, 2005 6.810 6.930 6.510 6.700 246,303 -0.08(-1.18%)
Mar 31, 2005 6.920 6.920 6.660 6.780 327,822 -0.14(-2.02%)
Mar 30, 2005 6.590 6.970 6.510 6.920 331,056 +0.31(+4.69%)
Mar 29, 2005 7.160 7.250 6.560 6.610 468,190 -0.54(-7.55%)
Mar 28, 2005 7.280 7.350 7.100 7.150 966,049 -0.13(-1.79%)
Mar 24, 2005 7.080 7.420 7.041 7.280 325,266 +0.26(+3.70%)
Mar 23, 2005 7.000 7.090 6.960 7.020 219,727 +0.02(+0.29%)
Mar 22, 2005 6.990 7.060 6.800 7.000 342,824 +0.08(+1.16%)
Mar 21, 2005 6.700 6.980 6.490 6.920 224,379 +0.27(+4.06%)
Mar 18, 2005 6.690 6.750 6.500 6.650 483,030 -0.07(-1.04%)
Mar 17, 2005 6.590 6.810 6.480 6.720 456,178 +0.17(+2.60%)
Mar 16, 2005 6.450 6.590 6.450 6.550 249,939 +0.07(+1.08%)
Mar 15, 2005 6.960 7.070 6.430 6.480 306,488 -0.30(-4.42%)
Mar 14, 2005 6.170 7.120 6.170 6.780 517,300 +0.48(+7.62%)
Mar 11, 2005 6.260 6.430 6.260 6.300 185,233 -0.01(-0.16%)
Mar 10, 2005 6.220 6.460 6.220 6.310 364,150 +0.01(+0.16%)
Mar 09, 2005 6.070 6.420 6.020 6.300 475,472 +0.19(+3.11%)
Mar 08, 2005 6.350 6.380 6.040 6.110 219,426 -0.21(-3.32%)
Mar 07, 2005 6.610 6.720 6.290 6.320 289,580 -0.36(-5.39%)
Mar 04, 2005 7.100 7.150 6.600 6.680 296,094 -0.30(-4.30%)
Mar 03, 2005 7.080 7.200 6.920 6.980 337,981 -0.13(-1.83%)
Mar 02, 2005 7.050 7.270 7.010 7.110 114,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.