Skip to main content

Exelixis Inc (NQ: EXEL )

16.77 -0.45 (-2.58%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.910 9.220 8.780 9.220 1,191,700 +0.36(+4.06%)
Feb 26, 2004 8.500 8.860 8.432 8.860 310,500 +0.11(+1.26%)
Feb 25, 2004 8.440 8.790 8.300 8.750 568,400 +0.25(+2.94%)
Feb 24, 2004 8.180 8.500 8.130 8.500 293,700 +0.32(+3.91%)
Feb 23, 2004 8.560 8.620 8.160 8.180 356,600 -0.38(-4.44%)
Feb 20, 2004 8.100 8.630 8.070 8.560 820,200 +0.42(+5.16%)
Feb 19, 2004 8.760 8.770 8.100 8.140 790,700 -0.44(-5.13%)
Feb 18, 2004 8.470 8.860 8.360 8.580 711,700 +0.26(+3.12%)
Feb 17, 2004 7.950 8.340 7.930 8.320 444,400 +0.32(+4.00%)
Feb 13, 2004 7.890 8.080 7.850 8.000 343,000 +0.09(+1.14%)
Feb 12, 2004 8.090 8.090 7.820 7.910 385,000 -0.18(-2.22%)
Feb 11, 2004 8.001 8.100 7.725 8.090 350,600 +0.03(+0.37%)
Feb 10, 2004 7.430 8.100 7.430 8.060 423,900 +0.38(+4.95%)
Feb 09, 2004 8.040 8.100 7.610 7.680 329,100 -0.13(-1.66%)
Feb 06, 2004 7.181 7.950 7.160 7.810 857,900 +0.60(+8.32%)
Feb 05, 2004 7.100 7.430 7.050 7.210 619,000 +0.12(+1.69%)
Feb 04, 2004 7.290 7.320 7.080 7.090 270,000 -0.24(-3.27%)
Feb 03, 2004 7.530 7.640 7.330 7.330 274,200 -0.29(-3.81%)
Feb 02, 2004 7.890 8.100 7.530 7.620 327,300 -0.30(-3.79%)
Jan 30, 2004 7.700 8.050 7.260 7.920 606,900 +0.19(+2.46%)
Jan 29, 2004 7.500 7.930 7.400 7.730 299,600 +0.22(+2.93%)
Jan 28, 2004 7.951 8.100 7.500 7.510 268,100 -0.44(-5.53%)
Jan 27, 2004 8.030 8.100 7.760 7.950 300,500 -0.15(-1.85%)
Jan 26, 2004 8.150 8.270 7.830 8.100 467,000 +0.02(+0.25%)
Jan 23, 2004 7.701 8.170 7.570 8.080 349,400 +0.38(+4.94%)
Jan 22, 2004 8.100 8.350 7.700 7.700 331,500 -0.31(-3.87%)
Jan 21, 2004 8.410 8.430 7.820 8.010 551,400 -0.19(-2.32%)
Jan 20, 2004 7.900 8.200 7.781 8.200 368,100 +0.12(+1.49%)
Jan 16, 2004 7.880 8.130 7.800 8.080 321,400 +0.13(+1.61%)
Jan 15, 2004 7.940 8.010 7.750 7.952 221,994 -0.01(-0.10%)
Jan 14, 2004 7.810 8.030 7.660 7.960 356,557 +0.37(+4.87%)
Jan 13, 2004 7.700 7.750 7.500 7.590 258,120 -0.12(-1.56%)
Jan 12, 2004 7.570 7.730 7.550 7.710 312,504 +0.05(+0.65%)
Jan 09, 2004 7.530 7.770 7.390 7.660 334,698 +0.10(+1.32%)
Jan 08, 2004 7.330 7.560 7.120 7.560 216,751 +0.16(+2.16%)
Jan 07, 2004 7.300 7.400 6.970 7.400 424,586 +0.17(+2.35%)
Jan 06, 2004 6.920 7.270 6.810 7.230 329,300 +0.41(+6.01%)
Jan 05, 2004 6.900 7.200 6.820 6.820 408,100 -0.18(-2.57%)
Jan 02, 2004 7.220 7.250 6.870 7.000 185,400 -0.05(-0.71%)
Dec 31, 2003 6.960 7.120 6.710 7.050 322,700 -0.08(-1.12%)
Dec 30, 2003 6.910 7.150 6.850 7.130 214,725 +0.06(+0.85%)
Dec 29, 2003 6.670 7.130 6.670 7.070 274,017 +0.21(+3.06%)
Dec 26, 2003 6.869 7.000 6.670 6.860 114,510 +0.06(+0.88%)
Dec 24, 2003 6.830 6.850 6.670 6.800 99,162 -0.10(-1.45%)
Dec 23, 2003 6.601 6.900 6.590 6.900 183,007 +0.31(+4.72%)
Dec 22, 2003 6.680 6.730 6.470 6.589 164,504 -0.14(-2.10%)
Dec 19, 2003 6.840 6.880 6.350 6.730 351,426 +0.06(+0.90%)
Dec 18, 2003 6.750 6.840 6.140 6.670 391,706 +0.23(+3.57%)
Dec 17, 2003 6.371 6.470 6.300 6.440 101,733 -0.03(-0.46%)
Dec 16, 2003 6.300 6.518 6.180 6.470 223,932 +0.14(+2.21%)
Dec 15, 2003 6.780 6.900 6.270 6.330 261,789 -0.19(-2.91%)
Dec 12, 2003 6.790 6.950 6.420 6.520 193,563 -0.01(-0.15%)
Dec 11, 2003 6.140 6.650 6.140 6.530 237,741 +0.38(+6.18%)
Dec 10, 2003 6.450 6.480 6.111 6.150 259,788 -0.12(-1.91%)
Dec 09, 2003 6.451 6.670 6.240 6.270 289,956 -0.22(-3.39%)
Dec 08, 2003 6.441 6.550 6.260 6.490 226,962 -0.01(-0.15%)
Dec 05, 2003 6.700 6.810 6.390 6.500 207,022 -0.20(-2.99%)
Dec 04, 2003 6.620 6.780 6.300 6.700 443,581 -0.03(-0.45%)
Dec 03, 2003 7.030 7.060 6.520 6.730 324,973 -0.07(-1.03%)
Dec 02, 2003 6.800 7.150 6.640 6.800 408,633 +0.00(+0.00%)
Dec 01, 2003 6.720 6.800 6.510 6.800 797,492 +0.10(+1.49%)
Nov 28, 2003 6.300 6.790 6.300 6.700 403,468 +0.22(+3.40%)
Nov 26, 2003 6.320 6.520 6.280 6.480 160,820 +0.01(+0.15%)
Nov 25, 2003 6.700 6.800 6.200 6.470 426,073 -0.24(-3.58%)
Nov 24, 2003 6.180 6.750 6.140 6.710 754,758 +0.58(+9.46%)
Nov 21, 2003 6.460 6.470 5.990 6.130 1,091,721 -0.15(-2.39%)
Nov 20, 2003 6.390 6.650 6.163 6.280 351,600 -0.05(-0.79%)
Nov 19, 2003 6.050 6.440 6.030 6.330 229,298 +0.21(+3.43%)
Nov 18, 2003 6.490 6.650 6.100 6.120 260,406 -0.37(-5.70%)
Nov 17, 2003 6.410 6.590 6.270 6.490 301,669 +0.09(+1.41%)
Nov 14, 2003 7.030 7.190 6.330 6.400 602,031 -0.64(-9.09%)
Nov 13, 2003 6.910 7.150 6.910 7.040 191,180 +0.09(+1.29%)
Nov 12, 2003 7.040 7.150 6.760 6.950 391,823 -0.02(-0.29%)
Nov 11, 2003 6.940 7.040 6.620 6.970 320,217 +0.04(+0.58%)
Nov 10, 2003 7.390 7.391 6.840 6.930 373,471 -0.38(-5.20%)
Nov 07, 2003 7.436 7.440 7.120 7.310 160,600 -0.11(-1.48%)
Nov 06, 2003 7.380 7.430 7.110 7.420 280,435 +0.04(+0.54%)
Nov 05, 2003 7.320 7.450 7.140 7.380 192,458 +0.06(+0.82%)
Nov 04, 2003 7.680 7.730 7.280 7.320 210,475 -0.12(-1.61%)
Nov 03, 2003 7.300 7.650 7.260 7.440 142,158 +0.01(+0.13%)
Oct 31, 2003 7.250 7.790 7.250 7.430 284,337 +0.11(+1.50%)
Oct 30, 2003 7.480 7.690 7.320 7.320 142,975 -0.16(-2.14%)
Oct 29, 2003 7.260 7.500 7.170 7.480 168,383 +0.02(+0.27%)
Oct 28, 2003 7.436 7.600 7.200 7.460 180,323 +0.05(+0.67%)
Oct 27, 2003 7.400 7.600 7.170 7.410 156,200 +0.21(+2.92%)
Oct 24, 2003 7.220 7.780 7.100 7.200 276,400 +0.05(+0.70%)
Oct 23, 2003 7.230 7.390 7.120 7.150 274,600 -0.11(-1.52%)
Oct 22, 2003 7.810 7.810 7.230 7.260 250,100 -0.55(-7.04%)
Oct 21, 2003 7.300 7.890 7.200 7.810 204,880 +0.46(+6.26%)
Oct 20, 2003 7.400 7.530 7.150 7.350 205,901 +0.05(+0.68%)
Oct 17, 2003 7.700 7.750 7.180 7.300 176,291 -0.36(-4.70%)
Oct 16, 2003 7.700 7.766 7.550 7.660 80,968 -0.04(-0.52%)
Oct 15, 2003 8.130 8.210 7.480 7.700 204,059 -0.42(-5.17%)
Oct 14, 2003 7.960 8.150 7.880 8.120 210,388 +0.15(+1.88%)
Oct 13, 2003 7.820 8.140 7.674 7.970 130,323 +0.16(+2.05%)
Oct 10, 2003 7.800 8.000 7.470 7.810 197,907 +0.07(+0.90%)
Oct 09, 2003 7.730 7.970 7.400 7.740 200,541 -0.01(-0.13%)
Oct 08, 2003 7.890 7.890 7.550 7.750 225,284 -0.20(-2.52%)
Oct 07, 2003 7.900 8.000 7.500 7.950 207,339 +0.00(+0.00%)
Oct 06, 2003 7.890 7.950 7.600 7.950 128,463 +0.16(+2.05%)
Oct 03, 2003 7.710 8.000 7.690 7.790 214,727 +0.00(+0.00%)
Oct 02, 2003 7.510 7.840 7.510 7.790 204,060 +0.20(+2.64%)
Oct 01, 2003 7.160 7.630 7.050 7.590 247,721 +0.45(+6.30%)
Sep 30, 2003 7.345 7.500 7.000 7.140 274,721 -0.14(-1.92%)
Sep 29, 2003 7.000 7.500 7.000 7.280 206,522 +0.28(+4.00%)
Sep 26, 2003 7.630 7.630 6.990 7.000 256,707 -0.49(-6.54%)
Sep 25, 2003 7.620 7.990 7.050 7.490 381,041 -0.09(-1.19%)
Sep 24, 2003 8.050 8.140 7.580 7.580 233,785 -0.47(-5.84%)
Sep 23, 2003 7.850 8.150 7.800 8.050 219,122 +0.18(+2.29%)
Sep 22, 2003 8.500 8.500 7.840 7.870 313,228 -0.55(-6.53%)
Sep 19, 2003 8.350 8.520 7.950 8.420 240,483 +0.26(+3.19%)
Sep 18, 2003 8.260 8.280 8.110 8.160 110,965 -0.11(-1.33%)
Sep 17, 2003 8.250 8.510 8.250 8.270 154,439 -0.05(-0.60%)
Sep 16, 2003 8.200 8.410 8.030 8.320 272,074 +0.20(+2.46%)
Sep 15, 2003 8.150 8.600 8.010 8.120 393,200 +0.23(+2.92%)
Sep 12, 2003 7.680 7.940 7.580 7.890 167,700 +0.15(+1.94%)
Sep 11, 2003 7.525 7.800 7.480 7.740 164,600 +0.20(+2.65%)
Sep 10, 2003 8.060 8.060 7.400 7.540 306,000 -0.56(-6.93%)
Sep 09, 2003 8.000 8.150 7.790 8.101 216,100 +0.11(+1.39%)
Sep 08, 2003 7.469 8.000 7.420 7.990 391,400 +0.54(+7.25%)
Sep 05, 2003 7.840 7.840 7.420 7.450 127,298 -0.39(-4.97%)
Sep 04, 2003 7.490 7.940 7.480 7.840 217,100 +0.34(+4.53%)
Sep 03, 2003 7.430 7.600 7.390 7.500 298,500 +0.10(+1.35%)
Sep 02, 2003 7.200 7.400 7.160 7.400 206,200 +0.15(+2.07%)
Aug 29, 2003 7.460 7.460 7.250 7.250 85,400 -0.25(-3.33%)
Aug 28, 2003 7.420 7.500 7.030 7.500 149,700 +0.11(+1.49%)
Aug 27, 2003 7.180 7.470 7.170 7.390 180,900 +0.16(+2.21%)
Aug 26, 2003 7.190 7.350 6.850 7.230 151,800 +0.04(+0.56%)
Aug 25, 2003 7.150 7.280 6.900 7.190 235,000 +0.00(+0.00%)
Aug 22, 2003 7.500 7.650 7.150 7.190 229,900 -0.31(-4.13%)
Aug 21, 2003 7.740 7.780 7.450 7.500 218,700 -0.24(-3.10%)
Aug 20, 2003 7.310 7.770 7.300 7.740 199,300 +0.35(+4.74%)
Aug 19, 2003 7.400 7.560 7.330 7.390 296,200 +0.01(+0.14%)
Aug 18, 2003 7.040 7.400 6.950 7.380 223,900 +0.34(+4.83%)
Aug 15, 2003 6.730 7.100 6.730 7.040 146,900 +0.31(+4.61%)
Aug 14, 2003 6.640 7.040 5.990 6.730 523,700 -0.04(-0.59%)
Aug 13, 2003 6.850 6.900 6.630 6.770 151,800 +0.05(+0.74%)
Aug 12, 2003 6.060 6.770 6.060 6.720 542,100 +0.41(+6.50%)
Aug 11, 2003 6.190 6.580 6.071 6.310 265,900 +0.16(+2.60%)
Aug 08, 2003 6.400 6.500 6.100 6.150 220,500 -0.19(-3.00%)
Aug 07, 2003 6.800 7.000 6.190 6.340 568,700 -0.47(-6.90%)
Aug 06, 2003 7.200 7.570 6.610 6.810 459,800 -0.38(-5.29%)
Aug 05, 2003 7.560 7.850 7.170 7.190 313,600 -0.36(-4.77%)
Aug 04, 2003 7.690 7.970 7.260 7.550 340,700 -0.14(-1.82%)
Aug 01, 2003 8.240 8.270 7.670 7.690 190,600 -0.56(-6.79%)
Jul 31, 2003 8.205 8.440 8.130 8.250 215,400 +0.02(+0.24%)
Jul 30, 2003 8.440 8.450 8.080 8.230 115,500 -0.06(-0.72%)
Jul 29, 2003 8.530 8.740 8.060 8.290 413,700 -0.36(-4.16%)
Jul 28, 2003 8.340 8.650 8.050 8.650 175,900 +0.33(+4.02%)
Jul 25, 2003 8.630 8.720 8.050 8.316 154,200 -0.30(-3.53%)
Jul 24, 2003 8.100 8.700 8.050 8.620 329,900 +0.53(+6.55%)
Jul 23, 2003 8.140 8.510 7.920 8.090 97,200 -0.13(-1.58%)
Jul 22, 2003 7.989 8.350 7.860 8.220 112,900 +0.24(+3.01%)
Jul 21, 2003 8.360 8.400 7.850 7.980 340,900 -0.43(-5.11%)
Jul 18, 2003 8.150 8.480 8.150 8.410 157,100 +0.24(+2.94%)
Jul 17, 2003 8.550 8.560 8.140 8.170 375,900 -0.39(-4.56%)
Jul 16, 2003 8.650 8.850 8.480 8.560 168,800 -0.19(-2.17%)
Jul 15, 2003 9.120 9.130 8.640 8.750 314,600 -0.37(-4.06%)
Jul 14, 2003 9.010 9.400 9.000 9.120 316,900 +0.14(+1.56%)
Jul 11, 2003 8.900 9.150 8.800 8.980 330,600 +0.05(+0.56%)
Jul 10, 2003 8.890 9.240 8.800 8.930 356,900 -0.05(-0.56%)
Jul 09, 2003 8.980 9.049 8.770 8.980 576,900 +0.23(+2.63%)
Jul 08, 2003 8.500 9.000 8.110 8.750 1,454,700 +0.98(+12.61%)
Jul 07, 2003 7.750 7.850 7.520 7.770 668,900 +0.32(+4.30%)
Jul 03, 2003 7.700 7.850 7.430 7.450 163,600 -0.24(-3.12%)
Jul 02, 2003 7.690 7.800 7.360 7.690 615,660 +0.20(+2.67%)
Jul 01, 2003 6.930 7.690 6.780 7.490 1,042,600 +0.60(+8.71%)
Jun 30, 2003 7.100 7.280 6.650 6.890 1,060,500 -0.23(-3.23%)
Jun 27, 2003 7.110 7.350 7.100 7.120 288,757 -0.05(-0.70%)
Jun 26, 2003 7.330 7.330 7.110 7.170 396,900 -0.02(-0.26%)
Jun 25, 2003 7.100 7.360 6.930 7.189 361,000 -0.04(-0.57%)
Jun 24, 2003 7.130 7.500 7.130 7.230 289,800 -0.09(-1.23%)
Jun 23, 2003 7.110 7.320 7.000 7.320 880,700 +0.21(+2.95%)
Jun 20, 2003 7.460 7.500 7.100 7.110 2,430,300 -0.19(-2.60%)
Jun 19, 2003 7.990 8.000 7.130 7.300 1,220,200 -0.75(-9.32%)
Jun 18, 2003 8.400 8.470 8.000 8.050 247,100 -0.22(-2.66%)
Jun 17, 2003 8.800 8.950 8.220 8.270 278,900 -0.43(-4.94%)
Jun 16, 2003 8.700 9.400 8.390 8.700 353,400 -0.10(-1.15%)
Jun 13, 2003 8.640 9.200 8.530 8.801 425,800 -0.58(-6.17%)
Jun 12, 2003 8.800 9.750 8.660 9.380 822,400 +0.60(+6.83%)
Jun 11, 2003 7.750 8.780 7.700 8.780 878,300 +1.15(+15.07%)
Jun 10, 2003 8.020 8.280 7.510 7.630 257,900 -0.25(-3.21%)
Jun 09, 2003 7.660 8.200 7.669 7.883 165,279 +0.22(+2.91%)
Jun 06, 2003 8.420 9.070 7.320 7.660 548,600 -0.61(-7.38%)
Jun 05, 2003 7.390 8.350 7.390 8.270 313,200 +0.85(+11.46%)
Jun 04, 2003 7.150 7.610 7.150 7.420 369,500 +0.14(+1.92%)
Jun 03, 2003 7.820 7.820 7.140 7.280 554,600 -0.66(-8.31%)
Jun 02, 2003 8.160 8.890 7.840 7.940 518,900 -0.13(-1.61%)
May 30, 2003 8.100 8.170 7.580 8.070 830,400 -0.02(-0.25%)
May 29, 2003 8.050 8.170 8.000 8.090 347,600 +0.06(+0.75%)
May 28, 2003 8.130 8.150 7.950 8.030 385,300 +0.00(+0.00%)
May 27, 2003 8.180 8.300 7.950 8.030 518,900 -0.04(-0.50%)
May 23, 2003 7.920 8.140 7.870 8.070 505,400 +0.17(+2.15%)
May 22, 2003 7.570 7.910 7.480 7.900 364,800 +0.26(+3.40%)
May 21, 2003 7.540 7.680 7.350 7.640 276,400 +0.08(+1.06%)
May 20, 2003 7.240 7.570 7.240 7.560 181,200 +0.29(+3.99%)
May 19, 2003 7.710 8.000 7.200 7.270 327,700 -0.41(-5.34%)
May 16, 2003 7.720 8.000 7.620 7.680 319,100 -0.32(-4.00%)
May 15, 2003 7.940 8.100 7.870 8.000 236,100 +0.02(+0.25%)
May 14, 2003 7.740 8.090 7.740 7.980 330,100 +0.11(+1.40%)
May 13, 2003 7.820 7.900 7.690 7.870 286,800 -0.03(-0.38%)
May 12, 2003 7.630 8.000 7.630 7.900 193,800 +0.26(+3.40%)
May 09, 2003 7.710 7.850 7.590 7.640 201,110 -0.11(-1.42%)
May 08, 2003 8.330 8.390 7.750 7.750 252,200 -0.58(-6.96%)
May 07, 2003 8.370 8.690 8.230 8.330 108,600 -0.15(-1.77%)
May 06, 2003 9.370 9.410 8.390 8.480 910,700 -0.74(-8.03%)
May 05, 2003 8.430 9.370 8.390 9.220 524,600 +0.60(+6.96%)
May 02, 2003 8.520 8.750 8.460 8.620 287,300 +0.01(+0.12%)
May 01, 2003 8.490 8.650 8.390 8.610 295,200 +0.09(+1.07%)
Apr 30, 2003 8.250 8.520 8.120 8.519 304,200 +0.27(+3.26%)
Apr 29, 2003 8.100 8.600 8.000 8.250 565,700 +0.16(+1.98%)
Apr 28, 2003 7.700 8.100 7.670 8.090 141,500 +0.41(+5.34%)
Apr 25, 2003 7.720 7.900 7.650 7.680 87,100 -0.03(-0.39%)
Apr 24, 2003 7.960 8.000 7.560 7.710 213,800 -0.26(-3.26%)
Apr 23, 2003 7.480 8.000 7.460 7.970 301,700 +0.47(+6.27%)
Apr 22, 2003 7.370 7.510 7.250 7.500 246,600 +0.10(+1.35%)
Apr 21, 2003 7.290 7.420 7.290 7.400 104,100 +0.10(+1.37%)
Apr 17, 2003 7.240 7.370 6.960 7.300 90,800 +0.14(+1.96%)
Apr 16, 2003 7.460 7.470 6.850 7.160 132,600 -0.26(-3.50%)
Apr 15, 2003 7.400 7.450 7.100 7.420 180,600 -0.05(-0.67%)
Apr 14, 2003 7.470 7.500 7.260 7.470 113,800 -0.13(-1.71%)
Apr 11, 2003 7.120 7.600 7.010 7.600 388,000 +0.06(+0.80%)
Apr 10, 2003 7.120 7.540 7.010 7.540 101,500 +0.42(+5.90%)
Apr 09, 2003 7.540 7.560 7.000 7.120 317,600 -0.42(-5.57%)
Apr 08, 2003 7.060 7.540 6.960 7.540 91,100 +0.41(+5.75%)
Apr 07, 2003 7.160 7.550 7.030 7.130 161,200 +0.06(+0.85%)
Apr 04, 2003 7.140 7.350 7.070 7.070 112,300 -0.17(-2.35%)
Apr 03, 2003 7.350 7.350 6.900 7.240 183,500 +0.16(+2.26%)
Apr 02, 2003 6.860 7.150 6.700 7.080 152,500 +0.36(+5.34%)
Apr 01, 2003 6.560 6.880 6.520 6.721 134,400 +0.07(+1.07%)
Mar 31, 2003 6.500 7.290 6.350 6.650 360,621 +0.20(+3.10%)
Mar 28, 2003 6.689 7.020 6.450 6.450 229,211 -0.20(-3.01%)
Mar 27, 2003 6.290 6.690 6.000 6.650 179,150 +0.38(+6.06%)
Mar 26, 2003 6.100 6.320 6.100 6.270 117,378 +0.16(+2.60%)
Mar 25, 2003 6.250 6.290 5.750 6.111 35,580,000 -0.14(-2.22%)
Mar 24, 2003 6.490 6.500 6.150 6.250 207,133 -0.30(-4.58%)
Mar 21, 2003 6.670 6.840 6.550 6.550 591,612 -0.07(-1.06%)
Mar 20, 2003 6.370 6.670 6.020 6.620 155,535 +0.18(+2.80%)
Mar 19, 2003 6.820 6.850 6.000 6.440 252,328 -0.36(-5.29%)
Mar 18, 2003 5.950 6.800 5.930 6.800 835,419 +0.56(+8.97%)
Mar 17, 2003 5.710 6.790 5.700 6.240 245,899 +0.60(+10.64%)
Mar 14, 2003 5.750 5.970 5.520 5.640 121,533 -0.15(-2.59%)
Mar 13, 2003 5.220 5.830 5.180 5.790 94,600 +0.62(+11.99%)
Mar 12, 2003 5.150 5.230 5.010 5.170 104,300 -0.04(-0.77%)
Mar 11, 2003 5.310 5.430 5.100 5.210 60,800 -0.06(-1.14%)
Mar 10, 2003 5.430 5.540 5.250 5.270 69,900 -0.16(-2.95%)
Mar 07, 2003 5.480 5.620 5.410 5.430 38,700 -0.18(-3.21%)
Mar 06, 2003 5.940 5.940 5.500 5.610 77,800 -0.23(-3.94%)
Mar 05, 2003 5.730 5.920 5.720 5.840 51,000 +0.12(+2.10%)
Mar 04, 2003 6.000 6.030 5.720 5.720 57,900 -0.27(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.