Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 90.49 92.64 89.81 90.17 9,947,664 -0.93(-1.02%)
Oct 05, 2022 87.49 91.70 87.15 91.10 12,877,146 +2.46(+2.78%)
Oct 04, 2022 87.70 89.07 87.11 88.64 15,111,261 +3.24(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.