Skip to main content

Bristol-Myers Squibb (NY: BMY )

70.24 -0.67 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 70.79 70.83 69.90 70.24 7,545,538 -1.21(-1.69%)
Oct 05, 2022 70.94 71.80 70.67 71.45 6,787,548 +0.24(+0.34%)
Oct 04, 2022 70.63 71.91 70.10 71.21 10,510,028 +0.68(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.