Skip to main content

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

1.500 -0.100 (-6.25%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.500 1.500 1.500 1.500 304 -0.10(-6.26%)
Dec 01, 2022 1.680 1.680 1.600 1.600 601 +0.05(+3.23%)
Nov 30, 2022 1.550 1.550 1.550 1.550 120 -0.04(-2.72%)
Nov 28, 2022 1.593 12 +0.10(+6.93%)
Nov 25, 2022 1.500 1.553 1.490 1.490 3,306 -0.21(-12.35%)
Nov 23, 2022 1.730 1.730 1.700 1.700 569 +0.10(+6.54%)
Nov 22, 2022 1.596 1.596 1.596 1.596 119 +0.15(+10.04%)
Nov 17, 2022 1.450 0 +0.41(+39.41%)
Nov 16, 2022 1.330 1.330 1.040 1.040 1,558 -0.21(-16.79%)
Nov 15, 2022 1.262 1.262 1.250 1.250 320 -0.13(-9.10%)
Nov 14, 2022 1.220 1.375 1.220 1.375 607 +0.23(+19.57%)
Nov 11, 2022 1.380 1.380 1.150 1.150 1,000 -0.23(-16.67%)
Nov 08, 2022 1.380 0 +0.03(+2.22%)
Nov 07, 2022 1.610 1.610 1.350 1.350 615 -0.54(-28.57%)
Nov 04, 2022 1.670 1.890 1.550 1.890 1,059 +0.23(+13.85%)
Nov 03, 2022 1.660 1.660 1.660 1.660 105 +0.00(+0.00%)
Nov 01, 2022 1.660 25 +0.00(+0.01%)
Oct 31, 2022 1.660 1.660 1.660 1.660 408 +0.01(+0.36%)
Oct 26, 2022 1.654 57 -0.13(-7.08%)
Oct 19, 2022 1.780 486 -0.02(-1.11%)
Oct 18, 2022 1.150 2.090 1.150 1.800 3,508 +0.27(+17.65%)
Oct 07, 2022 1.530 72 +0.19(+14.18%)
Oct 06, 2022 1.400 1.400 1.340 1.340 1,334 -0.12(-8.22%)
Oct 05, 2022 1.700 1.700 1.430 1.460 6,305 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.