Skip to main content

Bj's Wholesale Club Holdings Inc (NY: BJ )

71.32 -0.93 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 72.25 72.71 71.27 71.32 1,934,727 -0.93(-1.29%)
Oct 05, 2022 74.34 74.46 72.15 72.25 2,814,096 -2.22(-2.98%)
Oct 04, 2022 75.39 76.37 74.25 74.47 2,550,120 -0.45(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.