Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 105.25 106.30 104.65 104.96 6,967,444 -1.00(-0.94%)
Nov 25, 2022 106.45 107.18 105.56 105.96 3,426,138 -0.69(-0.65%)
Nov 23, 2022 106.00 106.98 105.23 106.65 3,873,502 +0.68(+0.64%)
Nov 22, 2022 104.62 106.16 103.84 105.97 5,312,783 +2.14(+2.06%)
Nov 21, 2022 104.61 105.48 103.60 103.83 4,773,555 -1.59(-1.51%)
Nov 18, 2022 107.63 107.72 104.17 105.42 5,498,967 +0.06(+0.06%)
Nov 17, 2022 104.11 105.40 102.92 105.36 5,252,881 +0.13(+0.12%)
Nov 16, 2022 105.25 106.60 104.77 105.23 5,998,250 -1.48(-1.39%)
Nov 15, 2022 107.99 109.31 105.53 106.71 7,240,694 +2.32(+2.22%)
Nov 14, 2022 105.20 106.44 104.32 104.39 7,134,540 -1.70(-1.60%)
Nov 11, 2022 100.31 107.21 100.14 106.09 12,597,481 +6.60(+6.63%)
Nov 10, 2022 96.33 99.68 96.23 99.49 9,359,533 +7.39(+8.02%)
Nov 09, 2022 92.67 93.90 91.95 92.10 6,549,119 -1.65(-1.76%)
Nov 08, 2022 94.44 96.03 92.94 93.75 7,015,542 +0.31(+0.33%)
Nov 07, 2022 96.31 96.87 92.67 93.44 9,094,122 -2.35(-2.45%)
Nov 04, 2022 94.45 98.23 93.95 95.79 12,543,966 +5.39(+5.96%)
Nov 03, 2022 89.97 91.61 88.72 90.40 6,549,871 +0.10(+0.11%)
Nov 02, 2022 93.13 90.19 90.30 7,177,193 -3.47(-3.70%)
Nov 01, 2022 95.69 96.46 92.97 93.77 7,250,663 +1.09(+1.18%)
Oct 31, 2022 93.00 93.89 92.68 92.68 6,428,830 -1.15(-1.23%)
Oct 28, 2022 91.20 93.88 90.46 93.83 6,022,411 +3.29(+3.63%)
Oct 27, 2022 92.88 93.48 90.22 90.54 8,618,113 -1.85(-2.00%)
Oct 26, 2022 90.78 94.35 90.70 92.39 8,655,003 +0.67(+0.73%)
Oct 25, 2022 88.03 91.93 87.89 91.72 8,637,152 +3.71(+4.22%)
Oct 24, 2022 87.79 88.84 86.24 88.01 8,847,107 -0.49(-0.55%)
Oct 21, 2022 87.02 88.78 86.71 88.50 7,980,101 +1.67(+1.92%)
Oct 20, 2022 89.47 90.58 86.61 86.83 13,498,998 -1.74(-1.96%)
Oct 19, 2022 88.26 89.74 87.76 88.57 5,101,687 -1.11(-1.24%)
Oct 18, 2022 92.60 92.91 89.15 89.68 7,363,882 -0.29(-0.32%)
Oct 17, 2022 89.53 90.69 88.70 89.97 8,451,233 +2.42(+2.76%)
Oct 14, 2022 90.51 90.88 87.49 87.55 7,813,890 -2.01(-2.24%)
Oct 13, 2022 86.39 89.81 86.05 89.56 9,337,343 +1.05(+1.19%)
Oct 12, 2022 88.00 88.88 87.31 88.51 8,771,650 +0.52(+0.59%)
Oct 11, 2022 86.04 88.25 85.75 87.99 11,902,178 +1.30(+1.50%)
Oct 10, 2022 87.76 87.78 85.07 86.69 7,990,039 -0.47(-0.54%)
Oct 07, 2022 88.54 88.76 86.69 87.16 8,554,795 -3.01(-3.34%)
Oct 06, 2022 90.49 92.64 89.81 90.17 9,947,664 -0.93(-1.02%)
Oct 05, 2022 87.49 91.70 87.15 91.10 12,877,146 +2.46(+2.78%)
Oct 04, 2022 87.70 89.07 87.11 88.64 15,111,261 +3.24(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.