Skip to main content

Chico's Fas (NY: CHS )

4.560 -0.250 (-5.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 4.760 4.905 4.560 4.560 2,130,946 -0.25(-5.20%)
Sep 23, 2022 4.780 4.870 4.745 4.810 2,236,166 -0.07(-1.43%)
Sep 22, 2022 4.870 4.930 4.775 4.880 1,737,460 -0.06(-1.21%)
Sep 21, 2022 4.960 5.090 4.910 4.940 1,707,214 -0.01(-0.20%)
Sep 20, 2022 5.020 5.020 4.850 4.950 1,884,230 -0.16(-3.13%)
Sep 19, 2022 4.900 5.120 4.900 5.110 2,756,137 +0.14(+2.82%)
Sep 16, 2022 4.890 4.980 4.775 4.970 4,766,235 -0.06(-1.19%)
Sep 15, 2022 4.960 5.150 4.920 5.030 2,274,308 +0.07(+1.41%)
Sep 14, 2022 5.360 5.360 4.900 4.960 2,816,362 -0.34(-6.42%)
Sep 13, 2022 5.450 5.515 5.260 5.300 1,941,285 -0.38(-6.69%)
Sep 12, 2022 5.490 5.700 5.470 5.680 2,089,087 +0.30(+5.58%)
Sep 09, 2022 5.350 5.490 5.330 5.380 2,048,177 +0.03(+0.56%)
Sep 08, 2022 5.390 5.490 5.310 5.350 1,693,112 -0.18(-3.25%)
Sep 07, 2022 5.380 5.570 5.360 5.530 2,511,246 +0.17(+3.17%)
Sep 06, 2022 5.600 5.680 5.310 5.360 3,612,114 -0.23(-4.11%)
Sep 02, 2022 5.570 5.720 5.370 5.590 3,215,054 +0.11(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.